I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 5.2K
09:10 83.00 83.00 83.00 83.00 0.2K
09:15 83.00 83.60 83.00 83.60 0.2K
09:16 84.00 84.00 84.00 84.00 0.1K
09:17 84.00 84.00 84.00 84.00 0.2K
09:20 84.40 84.40 84.40 84.40 0.0K
09:21 84.80 84.80 84.80 84.80 0.0K
09:31 85.40 85.40 85.40 85.40 0.0K
09:32 86.00 86.00 86.00 86.00 0.1K
09:34 86.40 86.40 86.40 86.40 0.1K
09:35 87.40 87.40 87.40 87.40 0.1K
09:37 88.40 90.60 88.40 90.60 2.3K
09:38 92.60 92.60 92.60 92.60 0.0K
09:39 90.20 90.20 90.20 90.20 0.0K
09:42 92.00 92.00 92.00 92.00 0.8K
09:43 91.00 91.60 90.60 91.60 2.9K
09:45 91.00 91.00 91.00 91.00 0.7K
09:46 91.60 91.60 91.60 91.60 0.0K
09:47 90.00 90.00 90.00 90.00 0.1K
09:48 89.80 89.80 89.80 89.80 0.3K
09:49 90.60 90.60 90.60 90.60 0.1K
09:54 90.20 90.20 90.20 90.20 0.7K
09:58 91.00 91.00 91.00 91.00 0.0K
10:00 90.60 90.60 90.60 90.60 1.0K
10:01 91.00 91.00 91.00 91.00 0.0K
10:03 90.20 90.20 90.20 90.20 0.0K
10:04 89.80 89.80 89.80 89.80 0.5K
10:05 89.60 89.60 89.60 89.60 0.0K
10:12 89.40 89.40 89.40 89.40 0.5K
10:14 89.00 89.00 89.00 89.00 0.1K
10:23 89.40 89.40 89.40 89.40 0.0K
10:26 89.40 89.40 89.40 89.40 0.1K
10:27 90.00 90.00 90.00 90.00 2.0K
10:29 90.00 90.00 90.00 90.00 0.0K
10:32 90.00 90.00 90.00 90.00 0.1K
10:33 90.00 90.00 90.00 90.00 0.4K
10:34 90.00 90.00 90.00 90.00 0.1K
10:54 89.40 89.40 89.40 89.40 0.1K
10:55 89.80 89.80 89.80 89.80 0.2K
10:57 89.80 89.80 89.80 89.80 0.1K
10:59 89.80 89.80 89.80 89.80 0.0K
11:10 89.80 89.80 89.80 89.80 0.1K
11:11 89.80 89.80 89.80 89.80 0.2K
11:14 90.00 90.00 90.00 90.00 0.0K
11:20 90.00 90.00 90.00 90.00 0.4K
11:22 89.40 89.40 89.40 89.40 0.1K
11:29 90.00 90.00 90.00 90.00 0.1K
11:53 90.00 90.00 90.00 90.00 0.1K
12:02 90.00 90.00 90.00 90.00 0.3K
12:03 90.00 90.00 90.00 90.00 0.0K
12:19 90.00 90.00 90.00 90.00 0.4K
12:21 89.80 89.80 89.80 89.80 0.0K
12:22 89.80 89.80 89.80 89.80 0.0K
12:27 90.00 90.00 90.00 90.00 0.0K
12:30 90.00 90.00 90.00 90.00 0.0K
12:36 89.40 89.40 89.40 89.40 0.3K
12:37 89.80 89.80 89.80 89.80 0.1K
13:19 89.20 89.20 89.20 89.20 0.7K
13:20 89.60 89.60 89.00 89.00 1.6K
13:21 89.80 90.40 89.80 90.40 2.7K
13:30 90.40 90.40 90.40 90.40 0.1K
13:34 90.20 90.20 90.20 90.20 0.1K
13:39 89.80 89.80 89.80 89.80 0.0K
13:40 89.20 89.40 89.20 89.40 0.5K
13:41 89.60 89.60 89.60 89.60 0.2K
13:45 90.20 90.20 90.20 90.20 0.0K
13:49 90.20 90.20 90.20 90.20 0.0K
13:50 90.20 90.20 90.20 90.20 0.0K
14:00 89.60 89.60 89.60 89.60 0.6K
14:05 89.60 89.60 89.60 89.60 0.2K
14:07 89.60 89.60 89.60 89.60 0.0K
14:26 89.80 89.80 89.80 89.80 0.1K
14:27 89.80 89.80 89.80 89.80 0.1K
14:30 89.80 89.80 89.80 89.80 0.0K
14:37 89.00 89.00 89.00 89.00 1.2K
14:47 89.80 89.80 89.80 89.80 0.2K
14:53 89.80 89.80 89.80 89.80 0.1K
15:07 89.60 89.60 89.60 89.60 0.1K
15:18 89.40 89.40 89.20 89.20 0.2K
15:19 89.80 89.80 89.80 89.80 0.7K
15:20 89.80 89.80 89.80 89.80 0.7K
15:21 89.80 89.80 89.80 89.80 0.2K
15:22 89.80 89.80 89.80 89.80 0.2K
15:30 89.80 89.80 89.80 89.80 0.1K
15:43 89.80 89.80 89.80 89.80 0.0K
15:47 89.20 89.20 89.20 89.20 0.0K
15:48 89.80 89.80 89.80 89.80 0.3K
15:50 89.80 89.80 89.80 89.80 0.2K
16:05 89.80 89.80 89.80 89.80 1.9K
16:07 90.00 90.40 90.00 90.40 0.8K
16:23 90.60 90.60 90.60 90.60 0.8K
16:24 90.60 90.60 90.60 90.60 0.3K
16:26 90.60 90.80 90.60 90.80 0.5K
16:27 90.80 90.80 90.80 90.80 0.4K
16:36 90.80 90.80 90.80 90.80 0.5K
16:39 91.00 91.00 90.80 90.80 0.6K
16:47 90.00 90.00 90.00 90.00 1.1K
16:57 89.60 90.20 89.60 90.20 0.0K
17:12 90.20 90.20 90.20 90.20 0.0K
17:15 90.20 90.20 90.20 90.20 0.1K
17:30 90.20 90.20 90.20 90.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available