I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.20 98.20 98.20 98.20 0.3K
09:01 99.60 99.60 99.60 99.60 0.0K
09:02 99.40 99.40 99.00 99.00 0.0K
09:09 98.20 98.20 98.20 98.20 0.3K
09:17 99.00 99.00 99.00 99.00 0.1K
09:28 98.20 98.20 98.20 98.20 0.1K
09:29 99.20 99.20 99.20 99.20 0.0K
09:32 99.20 99.20 99.20 99.20 0.0K
09:35 99.20 99.20 99.20 99.20 0.0K
09:54 99.20 99.20 99.20 99.20 0.0K
09:59 98.80 98.80 98.80 98.80 0.1K
10:03 98.20 98.80 98.20 98.80 0.5K
10:18 98.80 98.80 98.80 98.80 0.1K
10:20 98.80 98.80 98.80 98.80 0.1K
10:29 98.80 98.80 98.80 98.80 0.0K
10:38 98.80 98.80 98.80 98.80 0.1K
10:48 98.20 98.20 98.20 98.20 0.0K
10:49 98.80 98.80 98.80 98.80 0.0K
10:53 98.60 98.60 98.60 98.60 0.1K
10:57 98.60 98.60 98.60 98.60 0.0K
11:01 98.20 98.20 98.20 98.20 0.1K
11:07 97.80 97.80 97.40 97.40 1.0K
11:08 97.40 97.40 97.00 97.00 1.0K
11:10 97.00 97.00 97.00 97.00 0.1K
11:28 97.00 97.00 97.00 97.00 0.4K
11:51 97.00 97.00 97.00 97.00 0.2K
11:56 97.60 97.60 97.60 97.60 0.0K
11:58 97.00 97.00 97.00 97.00 0.2K
12:03 97.00 97.00 97.00 97.00 0.0K
12:05 97.00 97.00 97.00 97.00 0.0K
12:09 97.40 97.40 97.40 97.40 0.0K
12:13 97.40 97.40 97.40 97.40 0.0K
12:22 97.60 97.60 97.60 97.60 0.2K
12:33 97.60 97.60 97.60 97.60 0.1K
12:48 97.80 97.80 97.00 97.00 0.5K
12:58 97.40 97.40 97.40 97.40 0.2K
13:32 97.60 97.60 97.60 97.60 0.2K
13:53 97.60 97.60 97.60 97.60 0.0K
13:54 97.60 97.60 97.60 97.60 0.0K
14:05 97.60 97.60 97.60 97.60 0.0K
14:10 96.80 96.80 96.80 96.80 0.0K
14:24 97.60 97.60 97.60 97.60 0.0K
14:27 97.60 97.60 97.60 97.60 0.0K
14:37 97.20 97.20 97.20 97.20 0.0K
14:49 97.60 97.60 97.60 97.60 0.1K
14:52 97.20 97.20 97.20 97.20 0.8K
14:53 97.60 97.60 97.60 97.60 0.0K
14:54 97.80 97.80 97.80 97.80 0.2K
14:56 97.80 97.80 97.80 97.80 0.0K
15:09 97.00 97.00 97.00 97.00 0.2K
15:12 96.80 96.80 96.80 96.80 1.0K
15:14 96.80 96.80 96.80 96.80 0.1K
15:21 97.40 97.40 97.40 97.40 0.0K
15:23 97.40 97.40 97.40 97.40 0.1K
15:38 97.40 97.40 97.40 97.40 0.0K
15:41 97.00 97.00 97.00 97.00 0.4K
15:48 97.40 97.40 97.40 97.40 0.0K
15:53 97.40 97.40 97.40 97.40 0.2K
15:56 97.40 97.40 97.40 97.40 0.0K
16:01 97.40 97.40 97.40 97.40 0.0K
16:03 97.40 97.40 97.40 97.40 0.0K
16:08 96.60 96.60 96.60 96.60 0.2K
16:11 96.40 96.40 96.40 96.40 0.1K
16:24 97.60 97.60 97.60 97.60 0.1K
16:30 97.00 97.00 96.40 96.40 0.3K
16:50 97.60 97.60 97.60 97.60 0.0K
16:56 97.60 97.60 97.60 97.60 0.1K
16:58 97.60 97.60 97.60 97.60 0.1K
17:07 97.20 97.20 97.20 97.20 0.1K
17:09 97.60 97.60 97.60 97.60 0.1K
17:13 96.20 96.20 96.20 96.20 0.1K
17:15 96.80 96.80 96.80 96.80 0.1K
17:17 96.40 96.40 96.40 96.40 0.1K
17:21 96.00 96.20 96.00 96.00 0.3K
17:24 96.60 96.60 96.60 96.60 0.0K
17:30 96.00 96.00 96.00 96.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available