I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 96.40 96.40 96.40 96.40 0.3K
09:09 96.20 96.20 96.20 96.20 0.4K
09:20 97.20 97.20 97.20 97.20 0.2K
09:40 96.00 96.00 96.00 96.00 0.2K
09:50 96.80 96.80 96.80 96.80 0.1K
10:04 96.80 96.80 96.80 96.80 0.0K
10:10 96.80 96.80 96.80 96.80 0.2K
10:17 96.80 96.80 96.80 96.80 0.0K
10:22 97.00 98.80 97.00 98.80 3.9K
10:25 98.60 98.80 98.60 98.80 0.4K
10:26 98.80 98.80 98.80 98.80 0.1K
10:27 98.80 98.80 98.80 98.80 0.2K
10:28 98.60 98.60 98.60 98.60 0.1K
10:29 98.20 99.00 98.20 99.00 0.7K
10:30 98.20 98.20 98.20 98.20 1.6K
10:31 98.00 98.00 98.00 98.00 0.4K
10:36 98.20 98.20 98.20 98.20 0.0K
10:40 97.60 97.60 97.60 97.60 0.0K
10:45 97.40 97.40 97.40 97.40 1.1K
10:46 98.20 98.20 98.20 98.20 0.0K
11:14 98.00 98.00 98.00 98.00 0.0K
11:17 97.40 97.40 97.40 97.40 0.1K
11:35 97.40 97.40 97.40 97.40 0.1K
11:39 97.40 97.40 97.40 97.40 0.2K
11:45 99.00 99.00 99.00 99.00 0.9K
11:46 99.20 99.20 99.20 99.20 3.6K
11:47 100.50 100.50 100.00 100.00 0.4K
11:53 100.50 100.50 100.50 100.50 0.3K
11:55 99.00 99.00 99.00 99.00 1.1K
11:56 100.00 100.00 100.00 100.00 0.2K
12:11 100.00 100.00 100.00 100.00 0.0K
12:18 100.50 100.50 100.50 100.50 0.0K
12:25 100.50 101.50 100.50 101.50 0.7K
12:27 100.50 101.50 100.50 101.50 0.2K
12:36 101.50 101.50 101.50 101.50 0.0K
12:51 101.50 101.50 101.50 101.50 0.1K
12:54 101.50 101.50 101.50 101.50 0.1K
13:06 102.00 102.00 102.00 102.00 0.0K
13:14 101.50 101.50 101.50 101.50 0.4K
13:17 101.00 101.00 101.00 101.00 0.4K
13:18 100.00 100.00 100.00 100.00 2.3K
13:34 100.00 100.00 100.00 100.00 0.1K
14:02 99.80 99.80 99.80 99.80 0.4K
14:10 99.40 99.40 99.40 99.40 0.0K
14:23 100.00 100.00 100.00 100.00 0.9K
14:24 100.50 100.50 100.50 100.50 3.3K
14:29 100.00 100.00 100.00 100.00 1.6K
14:37 99.80 99.80 99.80 99.80 0.6K
14:41 99.80 99.80 99.80 99.80 0.0K
14:48 101.00 101.00 101.00 101.00 4.3K
14:49 101.00 101.00 101.00 101.00 0.2K
15:35 100.00 100.00 100.00 100.00 0.6K
15:36 100.50 100.50 100.00 100.00 0.6K
15:37 100.00 100.00 100.00 100.00 1.3K
15:38 99.00 99.00 99.00 99.00 1.2K
15:48 98.80 98.80 98.80 98.80 0.0K
15:53 99.20 99.20 99.20 99.20 0.0K
15:57 99.20 99.20 99.20 99.20 0.0K
16:00 98.20 98.20 98.20 98.20 0.2K
16:03 98.20 98.20 98.20 98.20 0.1K
16:11 97.80 98.20 97.80 98.20 0.6K
16:21 98.20 98.20 98.20 98.20 0.3K
16:23 97.40 97.40 97.40 97.40 0.6K
16:24 98.20 98.20 98.20 98.20 0.0K
16:37 97.20 97.20 97.20 97.20 0.3K
16:57 98.00 98.00 98.00 98.00 0.0K
16:58 98.00 98.00 98.00 98.00 0.3K
17:14 97.20 97.20 97.20 97.20 0.1K
17:24 98.60 98.60 98.60 98.60 0.0K
17:30 98.60 98.60 98.60 98.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available