I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 97.00 97.00 0.1K
09:02 96.80 96.80 96.80 96.80 0.5K
09:05 96.60 96.60 96.60 96.60 0.1K
09:14 97.00 97.00 97.00 97.00 0.5K
09:16 98.00 98.00 98.00 98.00 0.1K
09:24 98.00 98.00 98.00 98.00 0.1K
09:41 98.20 98.20 98.20 98.20 0.0K
09:44 98.20 98.20 98.20 98.20 0.0K
09:51 97.80 97.80 97.80 97.80 0.0K
09:54 97.60 97.60 97.60 97.60 0.0K
10:12 98.20 98.20 98.20 98.20 0.3K
10:15 98.60 98.60 98.60 98.60 0.3K
10:19 98.80 98.80 98.80 98.80 0.0K
10:26 99.40 99.40 99.40 99.40 0.1K
10:28 99.40 99.40 99.40 99.40 0.6K
10:32 100.00 100.00 100.00 100.00 0.2K
10:36 100.00 100.00 100.00 100.00 0.0K
10:38 100.00 100.00 100.00 100.00 0.0K
10:53 100.00 100.00 100.00 100.00 0.0K
11:08 100.00 100.00 100.00 100.00 0.1K
11:12 100.00 100.00 100.00 100.00 0.3K
11:13 100.50 100.50 100.50 100.50 0.0K
11:15 100.50 100.50 100.50 100.50 0.1K
11:18 100.50 100.50 100.50 100.50 0.0K
11:22 101.00 101.00 101.00 101.00 0.0K
11:25 99.80 99.80 99.80 99.80 1.9K
11:28 99.80 99.80 99.80 99.80 0.1K
11:29 99.80 99.80 99.80 99.80 0.5K
11:30 99.80 99.80 99.80 99.80 0.2K
11:39 99.80 99.80 99.80 99.80 0.1K
11:44 99.80 99.80 99.80 99.80 0.1K
11:47 99.20 99.20 99.20 99.20 0.8K
12:01 99.20 99.80 99.20 99.80 0.0K
12:23 99.80 99.80 99.80 99.80 0.5K
12:24 100.00 100.00 100.00 100.00 0.0K
12:28 100.00 100.00 100.00 100.00 0.0K
12:42 99.40 99.40 99.40 99.40 0.0K
12:54 99.40 99.40 99.40 99.40 0.1K
13:44 99.80 99.80 99.80 99.80 0.0K
13:48 99.20 99.20 99.20 99.20 0.0K
13:51 99.60 99.60 99.60 99.60 0.0K
14:18 99.60 99.60 99.60 99.60 0.0K
14:37 99.40 99.40 99.40 99.40 0.2K
15:08 99.20 99.20 99.20 99.20 0.2K
15:25 98.40 98.40 98.40 98.40 0.0K
15:35 98.40 99.20 98.40 99.20 0.1K
15:49 99.20 99.20 99.20 99.20 0.0K
15:53 99.20 99.20 98.20 98.20 0.8K
16:23 99.00 99.00 99.00 99.00 0.2K
16:35 98.60 98.60 98.60 98.60 0.0K
16:36 99.00 99.00 98.60 98.60 0.1K
16:50 98.40 98.40 98.40 98.40 0.3K
17:11 98.40 98.40 98.40 98.40 0.0K
17:24 99.00 99.00 99.00 99.00 0.0K
17:30 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available