I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 0.1K
09:27 99.60 99.60 99.60 99.60 0.0K
09:40 99.00 99.00 99.00 99.00 0.1K
09:41 98.40 98.40 98.40 98.40 0.2K
09:48 98.60 98.60 98.60 98.60 0.1K
10:08 99.20 99.20 99.20 99.20 0.0K
10:12 100.00 100.00 100.00 100.00 0.0K
10:24 100.00 100.00 100.00 100.00 0.1K
10:40 100.00 100.00 100.00 100.00 0.5K
11:02 99.60 99.60 99.60 99.60 0.0K
11:28 100.50 100.50 100.50 100.50 0.0K
11:52 100.50 100.50 100.50 100.50 0.0K
11:56 99.60 99.60 99.60 99.60 1.6K
12:12 100.00 100.00 100.00 100.00 0.2K
12:31 100.00 100.00 100.00 100.00 0.0K
12:40 100.50 100.50 100.50 100.50 2.2K
12:47 101.00 101.00 101.00 101.00 1.1K
13:02 101.00 101.00 101.00 101.00 0.0K
13:04 101.00 101.00 101.00 101.00 0.3K
13:10 101.00 101.00 101.00 101.00 0.0K
13:22 101.00 101.00 101.00 101.00 0.0K
13:39 101.00 101.00 101.00 101.00 0.0K
14:07 101.00 101.00 101.00 101.00 0.0K
14:08 101.00 101.00 101.00 101.00 0.0K
14:10 101.00 101.00 101.00 101.00 0.2K
14:23 101.00 101.00 101.00 101.00 0.0K
14:30 101.00 101.00 101.00 101.00 0.0K
15:17 101.00 101.00 101.00 101.00 0.0K
15:36 100.50 100.50 100.50 100.50 0.1K
15:50 101.00 101.00 101.00 101.00 0.2K
16:08 101.50 101.50 101.50 101.50 0.3K
16:30 100.50 100.50 100.50 100.50 0.5K
16:34 100.00 100.00 100.00 100.00 2.4K
16:38 100.00 100.00 100.00 100.00 0.3K
16:44 100.00 100.00 100.00 100.00 0.0K
16:55 99.60 99.60 99.60 99.60 0.0K
17:08 99.80 99.80 99.80 99.80 0.0K
17:17 99.80 99.80 99.20 99.20 0.0K
17:19 99.20 99.20 99.20 99.20 0.3K
17:22 99.80 99.80 99.80 99.80 0.1K
17:24 99.80 99.80 99.80 99.80 0.0K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available