I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.0K
09:07 100.00 100.00 100.00 100.00 0.1K
09:09 100.50 101.00 100.50 101.00 0.3K
09:12 99.40 99.40 99.40 99.40 0.6K
09:15 99.60 99.60 99.00 99.00 0.1K
09:16 99.20 99.20 99.20 99.20 0.0K
09:18 99.80 99.80 99.40 99.40 1.0K
09:19 100.00 100.00 100.00 100.00 0.0K
09:43 99.80 99.80 99.80 99.80 0.0K
09:49 100.00 100.00 100.00 100.00 1.3K
09:50 99.20 99.20 99.20 99.20 0.0K
09:52 100.00 100.00 100.00 100.00 0.0K
09:53 100.00 100.50 100.00 100.50 1.4K
09:57 101.00 101.00 101.00 101.00 0.5K
09:59 101.00 101.00 101.00 101.00 0.0K
10:08 101.00 101.00 101.00 101.00 0.7K
10:12 101.00 101.00 101.00 101.00 0.0K
10:16 101.00 101.00 101.00 101.00 0.0K
10:18 100.00 100.00 100.00 100.00 1.6K
10:19 99.80 99.80 99.80 99.80 1.8K
10:35 100.00 100.00 100.00 100.00 0.0K
10:42 99.60 99.60 99.60 99.60 0.1K
10:48 99.80 99.80 99.80 99.80 0.1K
10:53 99.20 99.20 99.20 99.20 0.1K
11:09 100.00 100.00 100.00 100.00 0.1K
11:46 100.00 100.00 100.00 100.00 0.4K
11:54 100.00 100.00 100.00 100.00 0.1K
12:03 100.00 100.00 100.00 100.00 0.0K
12:35 100.50 100.50 100.50 100.50 0.0K
12:56 100.00 100.00 100.00 100.00 0.3K
12:58 100.50 100.50 100.50 100.50 0.0K
13:05 100.50 100.50 100.50 100.50 0.0K
13:20 100.50 100.50 100.50 100.50 0.0K
13:31 100.50 100.50 100.50 100.50 0.1K
13:34 100.50 100.50 100.50 100.50 0.2K
13:38 100.50 100.50 100.50 100.50 0.0K
13:39 100.00 100.00 100.00 100.00 0.4K
13:43 100.50 100.50 100.50 100.50 0.0K
13:51 99.80 99.80 99.80 99.80 0.0K
13:57 100.50 100.50 100.50 100.50 0.0K
14:34 100.00 100.00 100.00 100.00 0.0K
14:52 100.00 100.00 100.00 100.00 0.0K
14:56 99.40 99.40 99.40 99.40 0.3K
15:11 99.60 99.60 99.60 99.60 0.0K
15:25 99.60 99.60 99.60 99.60 0.0K
15:53 99.20 99.20 99.20 99.20 0.2K
15:57 99.60 99.60 99.60 99.60 0.0K
16:09 99.60 99.60 99.40 99.40 0.0K
16:28 99.60 99.60 99.60 99.60 0.1K
16:31 100.00 100.00 100.00 100.00 0.0K
16:33 100.00 100.00 100.00 100.00 0.0K
16:34 99.20 99.20 99.20 99.20 0.1K
16:41 99.80 99.80 99.80 99.80 0.0K
16:48 99.20 99.20 99.20 99.20 0.2K
17:01 99.20 99.20 99.20 99.20 0.1K
17:07 99.20 99.20 99.20 99.20 0.1K
17:09 99.20 99.20 99.20 99.20 0.2K
17:13 99.80 99.80 99.80 99.80 0.0K
17:18 99.80 99.80 99.40 99.40 0.2K
17:19 99.80 99.80 99.80 99.80 0.0K
17:21 99.40 99.40 99.40 99.40 0.1K
17:24 99.80 99.80 99.80 99.80 0.0K
17:30 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available