I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.1K
09:11 99.00 99.00 99.00 99.00 0.1K
09:21 99.00 99.00 99.00 99.00 0.2K
09:24 98.80 99.00 98.80 99.00 0.3K
10:19 99.80 99.80 99.80 99.80 0.0K
10:27 99.20 99.20 99.20 99.20 0.3K
10:28 98.80 98.80 98.80 98.80 0.2K
10:52 98.80 98.80 98.80 98.80 0.0K
10:55 98.80 98.80 98.80 98.80 0.0K
10:59 98.00 98.00 97.80 97.80 1.0K
11:25 97.80 97.80 97.80 97.80 0.1K
11:26 97.80 98.60 97.80 98.60 0.1K
12:13 98.60 98.60 98.60 98.60 0.0K
12:15 98.60 98.60 98.60 98.60 0.1K
12:27 98.60 98.60 98.60 98.60 0.1K
12:49 98.60 98.60 98.60 98.60 0.2K
13:51 99.00 99.00 99.00 99.00 0.1K
13:58 99.40 99.40 99.40 99.40 0.1K
14:00 99.60 99.60 99.60 99.60 0.0K
14:05 99.60 99.60 99.60 99.60 0.0K
14:23 99.60 99.80 99.60 99.80 0.2K
14:24 99.60 99.60 99.60 99.60 0.9K
14:30 99.80 99.80 99.80 99.80 0.1K
14:49 100.00 100.00 100.00 100.00 0.5K
14:56 99.40 99.40 99.40 99.40 0.1K
15:46 99.00 99.00 99.00 99.00 0.0K
15:47 99.00 99.00 99.00 99.00 0.0K
15:48 99.00 99.00 99.00 99.00 0.0K
15:49 99.80 99.80 99.80 99.80 0.2K
15:57 99.80 99.80 99.20 99.20 0.2K
15:58 99.20 99.20 99.20 99.20 0.2K
16:01 100.00 100.00 100.00 100.00 0.0K
16:11 100.00 100.00 100.00 100.00 0.8K
16:14 100.00 100.00 100.00 100.00 0.0K
16:19 100.00 100.00 100.00 100.00 0.0K
16:22 100.00 100.00 100.00 100.00 0.1K
16:40 100.00 100.00 100.00 100.00 0.1K
16:43 99.80 99.80 99.80 99.80 0.1K
16:51 100.00 100.00 100.00 100.00 0.1K
16:54 99.80 99.80 99.80 99.80 0.0K
16:56 100.00 100.00 100.00 100.00 0.1K
17:01 100.00 100.00 100.00 100.00 0.1K
17:05 99.80 99.80 99.80 99.80 0.0K
17:06 100.00 100.00 100.00 100.00 0.4K
17:13 100.00 100.00 100.00 100.00 0.2K
17:17 100.00 100.00 100.00 100.00 1.2K
17:18 100.00 100.00 100.00 100.00 0.0K
17:24 100.00 100.00 100.00 100.00 0.1K
17:30 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available