I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.80 98.80 98.80 98.80 1.5K
09:23 98.40 98.40 98.40 98.40 1.0K
09:25 99.40 99.40 99.40 99.40 0.0K
09:57 99.20 99.20 99.20 99.20 0.0K
10:08 99.20 99.20 99.20 99.20 0.0K
10:10 98.60 98.60 98.60 98.60 0.1K
10:21 99.20 99.20 99.20 99.20 0.0K
10:24 99.20 99.20 99.20 99.20 0.0K
10:49 99.00 99.00 99.00 99.00 0.1K
10:52 99.00 99.00 99.00 99.00 0.0K
11:23 99.60 99.60 99.60 99.60 0.0K
11:25 99.60 99.60 99.60 99.60 0.0K
11:26 99.60 99.60 99.60 99.60 0.6K
11:27 99.60 99.60 99.60 99.60 0.0K
11:29 99.60 99.60 99.60 99.60 0.0K
12:52 99.20 99.60 99.00 99.60 1.3K
12:58 99.00 99.00 99.00 99.00 0.0K
13:11 99.00 99.00 99.00 99.00 0.0K
13:28 99.00 99.00 99.00 99.00 0.0K
13:51 99.60 99.60 99.60 99.60 0.1K
13:54 99.60 99.60 99.60 99.60 0.1K
14:23 99.60 99.60 99.60 99.60 0.0K
14:56 99.00 99.00 99.00 99.00 0.6K
15:12 99.40 99.40 99.40 99.40 0.0K
15:44 99.40 99.40 99.40 99.40 0.0K
16:21 99.60 99.60 99.60 99.60 0.5K
16:32 99.40 99.40 99.40 99.40 0.1K
16:36 99.60 99.60 99.60 99.60 0.0K
16:52 99.00 99.00 99.00 99.00 0.0K
17:24 99.40 99.40 99.40 99.40 0.0K
17:30 99.60 99.60 99.60 99.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available