94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 09:18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:19 | 104.50 | 104.50 | 104.50 | 104.50 | 0.9K |
| 09:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:33 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:43 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:48 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 10:11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 10:12 | 106.00 | 106.00 | 105.50 | 105.50 | 0.4K |
| 10:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:18 | 105.00 | 105.50 | 105.00 | 105.50 | 0.3K |
| 10:22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 10:24 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 10:25 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 10:27 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:42 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 11:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:28 | 104.50 | 104.50 | 104.50 | 104.50 | 1.1K |
| 11:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 11:46 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:51 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 11:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 12:28 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:33 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 12:41 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:48 | 105.00 | 105.50 | 105.00 | 105.50 | 0.1K |
| 12:50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 12:52 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 13:12 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 13:13 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:49 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 3.7K |
| 14:09 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:16 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 14:19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:27 | 108.50 | 108.50 | 108.50 | 108.50 | 0.8K |
| 14:30 | 109.50 | 109.50 | 109.50 | 109.50 | 1.8K |
| 14:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:32 | 109.50 | 109.50 | 109.50 | 109.50 | 0.5K |
| 14:38 | 109.50 | 109.50 | 109.50 | 109.50 | 0.4K |
| 14:41 | 110.00 | 110.00 | 109.50 | 110.00 | 1.5K |
| 14:42 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:43 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 14:54 | 111.00 | 111.50 | 111.00 | 111.50 | 0.0K |
| 15:00 | 111.50 | 111.50 | 111.00 | 111.00 | 1.2K |
| 15:02 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:04 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 15:05 | 111.00 | 111.50 | 111.00 | 111.50 | 0.5K |
| 15:06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 15:23 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:24 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 15:29 | 111.50 | 112.00 | 111.50 | 112.00 | 0.7K |
| 15:33 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 15:37 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:44 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:48 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:49 | 110.50 | 111.50 | 110.50 | 111.50 | 0.9K |
| 15:50 | 110.50 | 111.50 | 110.50 | 111.50 | 0.4K |
| 15:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:58 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 16:05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 16:06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 16:07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 16:12 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 16:13 | 110.50 | 110.50 | 110.50 | 110.50 | 1.2K |
| 16:14 | 110.50 | 110.50 | 110.50 | 110.50 | 1.7K |
| 16:15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:17 | 109.50 | 109.50 | 109.50 | 109.50 | 0.3K |
| 16:18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 16:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 16:43 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:47 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:51 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 16:57 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:58 | 109.50 | 109.50 | 109.50 | 109.50 | 0.6K |
| 17:02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:04 | 109.00 | 109.50 | 109.00 | 109.50 | 0.4K |
| 17:05 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 17:12 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 17:18 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 17:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 17:24 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:30 | 108.50 | 108.50 | 108.50 | 108.50 | 1.5K |