6,170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 24,200.00 | 24,800.00 | 23,550.00 | 24,300.00 | 0.1M |
| 2021-12-29 | 23,300.00 | 25,500.00 | 23,150.00 | 24,450.00 | 0.3M |
| 2021-12-28 | 22,300.00 | 23,450.00 | 22,150.00 | 23,150.00 | 0.1M |
| 2021-12-27 | 22,500.00 | 22,850.00 | 21,900.00 | 22,300.00 | 0.1M |
| 2021-12-24 | 23,650.00 | 23,650.00 | 22,650.00 | 22,900.00 | 0.1M |
| 2021-12-23 | 24,150.00 | 24,200.00 | 23,200.00 | 23,200.00 | 0.1M |
| 2021-12-22 | 24,300.00 | 24,850.00 | 23,700.00 | 23,750.00 | 0.0M |
| 2021-12-21 | 24,400.00 | 24,600.00 | 23,500.00 | 24,050.00 | 0.1M |
| 2021-12-20 | 24,600.00 | 25,600.00 | 24,400.00 | 24,400.00 | 0.1M |
| 2021-12-19 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-12-17 | 24,550.00 | 27,000.00 | 24,000.00 | 25,000.00 | 0.2M |
| 2021-12-16 | 25,950.00 | 26,000.00 | 24,800.00 | 24,800.00 | 0.1M |
| 2021-12-15 | 27,100.00 | 29,200.00 | 25,350.00 | 25,500.00 | 1.1M |
| 2021-12-14 | 27,600.00 | 27,650.00 | 26,000.00 | 26,600.00 | 0.2M |
| 2021-12-13 | 28,550.00 | 29,250.00 | 26,900.00 | 27,350.00 | 0.3M |
| 2021-12-12 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2021-12-10 | 28,650.00 | 29,400.00 | 28,000.00 | 28,850.00 | 0.2M |
| 2021-12-09 | 28,300.00 | 29,700.00 | 27,800.00 | 29,000.00 | 0.4M |
| 2021-12-08 | 27,400.00 | 30,650.00 | 27,250.00 | 27,650.00 | 1.0M |
| 2021-12-07 | 28,000.00 | 28,000.00 | 26,300.00 | 27,000.00 | 0.3M |
| 2021-12-06 | 26,250.00 | 29,500.00 | 26,250.00 | 28,000.00 | 1.0M |
| 2021-12-05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-12-03 | 25,900.00 | 27,050.00 | 25,350.00 | 26,100.00 | 0.2M |
| 2021-12-02 | 24,950.00 | 27,550.00 | 24,150.00 | 25,900.00 | 0.6M |
| 2021-12-01 | 25,400.00 | 26,150.00 | 23,950.00 | 25,050.00 | 0.3M |
| 2021-11-30 | 29,250.00 | 31,750.00 | 25,000.00 | 25,000.00 | 1.4M |
| 2021-11-29 | 30,550.00 | 31,450.00 | 28,450.00 | 28,550.00 | 0.4M |
| 2021-11-28 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2021-11-26 | 32,600.00 | 33,150.00 | 31,000.00 | 31,850.00 | 0.6M |
| 2021-11-25 | 36,300.00 | 37,900.00 | 31,700.00 | 33,350.00 | 2.4M |
| 2021-11-24 | 27,850.00 | 33,600.00 | 27,200.00 | 33,600.00 | 3.5M |
| 2021-11-23 | 22,650.00 | 28,900.00 | 21,850.00 | 25,850.00 | 4.0M |
| 2021-11-22 | 23,100.00 | 25,700.00 | 21,400.00 | 22,850.00 | 1.2M |
| 2021-11-21 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-11-19 | 21,850.00 | 28,200.00 | 20,500.00 | 23,500.00 | 1.8M |
| 2021-11-18 | 24,250.00 | 24,350.00 | 21,900.00 | 22,250.00 | 0.5M |
| 2021-11-17 | 29,650.00 | 31,000.00 | 23,750.00 | 24,600.00 | 2.9M |
| 2021-11-16 | 20,150.00 | 25,200.00 | 19,850.00 | 25,200.00 | 2.7M |
| 2021-11-15 | 19,250.00 | 20,250.00 | 19,000.00 | 19,400.00 | 0.5M |
| 2021-11-14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2021-11-12 | 18,500.00 | 21,300.00 | 18,050.00 | 18,950.00 | 2.2M |
| 2021-11-11 | 28,600.00 | 37,150.00 | 20,050.00 | 20,050.00 | 2.5M |