Itissalat Al-Maghrib

IAM
🏛️ france →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.92 8.92 8.58 8.60 0.0M
2022-12-29 9.02 9.10 8.94 8.94 0.0M
2022-12-28 9.30 9.30 9.30 9.30 0.0M
2022-12-27 9.92 9.92 9.00 9.04 0.0M
2022-12-23 9.06 9.06 9.02 9.02 0.0M
2022-12-22 9.02 9.06 9.02 9.06 0.0M
2022-12-21 9.02 9.02 9.02 9.02 0.0M
2022-12-20 9.44 9.46 9.14 9.14 0.0M
2022-12-19 9.46 9.46 9.46 9.46 0.0M
2022-12-16 9.60 9.60 9.20 9.42 0.0M
2022-12-15 9.60 9.60 9.58 9.60 0.0M
2022-12-14 9.80 9.80 9.70 9.70 0.0M
2022-12-13 9.90 9.92 9.80 9.80 0.0M
2022-12-12 9.70 9.90 9.68 9.90 0.0M
2022-12-09 10.40 10.40 10.20 10.20 0.0M
2022-12-08 10.40 10.40 10.10 10.10 0.0M
2022-12-07 10.00 10.15 9.98 10.15 0.0M
2022-12-06 9.28 9.80 9.28 9.80 0.0M
2022-12-05 9.40 9.40 9.40 9.40 0.0M
2022-12-02 9.40 9.50 9.40 9.40 0.0M
2022-12-01 9.00 9.40 9.00 9.40 0.0M
2022-11-30 9.04 9.34 9.04 9.34 0.0M
2022-11-29 9.04 9.26 9.04 9.24 0.0M
2022-11-28 9.04 9.06 9.04 9.06 0.0M
2022-11-25 9.02 9.02 9.02 9.02 0.0M
2022-11-24 9.20 9.20 9.20 9.20 0.0M
2022-11-23 9.20 9.36 9.20 9.36 0.0M
2022-11-22 9.20 9.22 9.20 9.22 0.0M
2022-11-21 9.20 9.20 9.20 9.20 0.0M
2022-11-18 9.32 9.32 9.20 9.32 0.0M
2022-11-17 9.16 9.28 9.16 9.28 0.0M
2022-11-16 9.06 9.16 9.06 9.16 0.0M
2022-11-15 8.82 9.02 8.82 9.02 0.0M
2022-11-14 8.90 9.10 8.84 8.88 0.0M
2022-11-11 9.12 9.30 8.90 9.08 0.0M
2022-11-10 9.30 9.30 9.30 9.30 0.0M
2022-11-09 9.44 9.44 9.30 9.30 0.0M
2022-11-08 9.44 9.44 9.44 9.44 0.0M
2022-11-07 9.40 9.70 9.30 9.40 0.0M
2022-11-04 9.34 9.34 9.34 9.34 0.0M
2022-11-03 9.56 9.56 9.34 9.34 0.0M
2022-11-02 9.66 9.66 9.44 9.44 0.0M
2022-11-01 10.15 10.15 9.44 9.66 0.0M
2022-10-31 10.15 10.15 10.15 10.15 0.0M
2022-10-28 10.45 10.45 10.15 10.15 0.0M
2022-10-27 10.45 10.45 10.45 10.45 0.0M
2022-10-26 10.30 10.30 10.30 10.30 0.0M
2022-10-25 10.30 10.30 10.30 10.30 0.0M
2022-10-24 10.60 10.60 10.30 10.35 0.0M
2022-10-21 10.85 10.90 10.40 10.50 0.0M
2022-10-20 10.85 10.85 10.85 10.85 0.0M
2022-10-19 10.90 10.90 10.65 10.65 0.0M
2022-10-18 10.90 10.90 10.90 10.90 0.0M
2022-10-17 10.85 10.85 10.70 10.70 0.0M
2022-10-14 11.00 11.00 10.85 10.85 0.0M
2022-10-13 10.60 10.60 10.60 10.60 0.0M
2022-10-12 10.60 10.60 10.60 10.60 0.0M
2022-10-11 10.80 10.80 10.60 10.60 0.0M
2022-10-10 10.80 10.80 10.80 10.80 0.0M
2022-10-07 10.80 10.80 10.80 10.80 0.0M
2022-10-06 10.80 10.80 10.80 10.80 0.0M
2022-10-05 10.55 10.90 10.55 10.55 0.0M
2022-10-04 10.90 10.90 10.75 10.75 0.0M
2022-10-03 11.05 11.05 11.05 11.05 0.0M
2022-09-30 11.00 11.05 11.00 11.05 0.0M
2022-09-29 10.60 10.80 10.60 10.80 0.0M
2022-09-28 11.25 11.25 11.00 11.00 0.0M
2022-09-27 11.25 11.25 11.15 11.15 0.0M
2022-09-26 11.25 11.25 11.00 11.00 0.0M
2022-09-23 11.15 11.15 10.95 10.95 0.0M
2022-09-22 11.25 11.25 11.20 11.20 0.0M
2022-09-21 11.25 11.25 11.00 11.00 0.0M
2022-09-20 10.95 11.20 10.95 11.20 0.0M
2022-09-19 11.35 11.35 11.05 11.05 0.0M
2022-09-16 11.30 11.30 11.00 11.00 0.0M
2022-09-15 10.90 11.00 10.90 11.00 0.0M
2022-09-14 11.20 11.20 11.20 11.20 0.0M
2022-09-13 11.50 11.50 11.50 11.50 0.0M
2022-09-12 11.55 11.55 11.25 11.30 0.0M
2022-09-09 11.55 11.55 11.35 11.35 0.0M
2022-09-08 11.30 11.30 11.30 11.30 0.0M
2022-09-07 11.35 11.35 10.95 11.00 0.0M
2022-09-06 11.15 11.15 11.15 11.15 0.0M
2022-09-05 11.60 11.60 11.40 11.40 0.0M
2022-09-02 11.55 11.55 11.55 11.55 0.0M
2022-09-01 11.65 11.65 11.35 11.40 0.0M
2022-08-31 11.50 11.50 11.50 11.50 0.0M
2022-08-30 11.65 11.65 11.50 11.60 0.0M
2022-08-29 11.50 11.65 11.50 11.65 0.0M
2022-08-26 11.65 11.70 11.50 11.50 0.0M
2022-08-25 11.55 11.55 11.55 11.55 0.0M
2022-08-24 11.50 11.50 11.50 11.50 0.0M
2022-08-23 11.65 11.65 11.65 11.65 0.0M
2022-08-22 11.45 11.70 11.45 11.70 0.0M
2022-08-19 11.60 11.65 11.45 11.65 0.0M
2022-08-18 11.60 11.60 11.60 11.60 0.0M
2022-08-17 11.45 11.45 11.45 11.45 0.0M
2022-08-16 11.60 11.60 11.45 11.60 0.0M
2022-08-15 11.50 11.50 11.50 11.50 0.0M
2022-08-12 11.45 11.45 11.45 11.45 0.0M
2022-08-11 11.20 11.45 11.20 11.45 0.0M
2022-08-10 11.50 11.50 11.35 11.35 0.0M
2022-08-09 11.45 11.45 11.45 11.45 0.0M
2022-08-08 11.40 11.45 11.35 11.45 0.0M
2022-08-05 11.30 11.30 11.20 11.30 0.0M
2022-08-04 11.40 11.40 11.30 11.30 0.0M
2022-08-03 11.30 11.50 11.30 11.40 0.0M
2022-08-02 11.30 11.60 11.30 11.60 0.0M
2022-08-01 11.40 11.50 11.35 11.35 0.0M
2022-07-29 11.55 11.55 11.45 11.45 0.0M
2022-07-28 11.50 11.65 11.35 11.35 0.0M
2022-07-27 11.50 11.50 11.30 11.30 0.0M
2022-07-26 11.50 11.55 11.25 11.30 0.0M
2022-07-25 11.90 11.90 11.65 11.65 0.0M
2022-07-22 12.00 12.00 11.85 11.85 0.0M
2022-07-21 11.70 11.75 11.70 11.75 0.0M
2022-07-20 11.55 11.55 11.55 11.55 0.0M
2022-07-19 11.70 11.70 11.60 11.65 0.0M
2022-07-18 11.85 11.85 11.50 11.55 0.0M
2022-07-15 11.70 11.70 11.55 11.60 0.0M
2022-07-14 11.70 11.70 11.70 11.70 0.0M
2022-07-13 11.70 11.70 11.70 11.70 0.0M
2022-07-12 11.70 11.70 11.60 11.60 0.0M
2022-07-11 11.35 11.70 11.35 11.70 0.0M
2022-07-08 11.55 11.55 11.55 11.55 0.0M
2022-07-07 11.55 11.55 11.55 11.55 0.0M
2022-07-06 11.45 11.45 11.45 11.45 0.0M
2022-07-05 11.55 11.55 11.45 11.45 0.0M
2022-07-04 11.55 11.55 11.35 11.45 0.0M
2022-07-01 11.45 11.45 11.40 11.40 0.0M
2022-06-30 11.30 11.30 11.25 11.25 0.0M
2022-06-29 11.55 11.55 11.55 11.55 0.0M
2022-06-28 11.20 11.35 11.20 11.35 0.0M
2022-06-27 11.30 11.60 11.30 11.30 0.0M
2022-06-24 11.55 11.55 11.40 11.40 0.0M
2022-06-23 11.70 11.70 11.30 11.35 0.0M
2022-06-22 11.50 11.55 11.50 11.55 0.0M
2022-06-21 11.85 11.85 11.70 11.70 0.0M
2022-06-20 11.70 11.70 11.70 11.70 0.0M
2022-06-17 11.85 11.85 11.55 11.55 0.0M
2022-06-16 11.85 11.85 11.60 11.60 0.0M
2022-06-15 11.85 11.85 11.70 11.70 0.0M
2022-06-14 11.70 11.85 11.70 11.85 0.0M
2022-06-13 11.70 11.90 11.70 11.70 0.0M
2022-06-10 11.70 11.85 11.70 11.85 0.0M
2022-06-09 11.85 11.85 11.85 11.85 0.0M
2022-06-08 11.95 11.95 11.95 11.95 0.0M
2022-06-07 11.70 11.95 11.70 11.95 0.0M
2022-06-06 11.70 11.95 11.70 11.95 0.0M
2022-06-03 11.70 12.00 11.70 11.95 0.0M
2022-06-02 11.85 11.95 11.85 11.95 0.0M
2022-06-01 11.85 11.85 11.60 11.75 0.0M
2022-05-31 11.85 11.90 11.70 11.70 0.0M
2022-05-30 12.00 12.00 11.70 11.85 0.0M
2022-05-27 12.00 12.00 12.00 12.00 0.0M
2022-05-26 12.00 12.00 11.95 11.95 0.0M
2022-05-25 11.50 11.95 11.50 11.95 0.0M
2022-05-24 12.25 12.25 11.80 11.80 0.0M
2022-05-23 12.10 12.10 12.05 12.10 0.0M
2022-05-20 12.50 12.50 12.15 12.15 0.0M
2022-05-19 12.50 12.50 12.10 12.10 0.0M
2022-05-18 12.55 12.55 12.35 12.35 0.0M
2022-05-17 12.65 12.65 12.35 12.35 0.0M
2022-05-16 12.60 12.60 12.35 12.50 0.0M
2022-05-13 12.60 12.60 12.50 12.50 0.0M
2022-05-12 12.40 12.40 12.40 12.40 0.0M
2022-05-11 12.50 12.50 12.45 12.45 0.0M
2022-05-10 12.70 12.70 12.60 12.60 0.0M
2022-05-09 12.80 12.80 12.55 12.55 0.0M
2022-05-06 12.80 12.80 12.60 12.60 0.0M
2022-05-05 12.60 12.60 12.60 12.60 0.0M
2022-05-04 12.80 12.80 12.80 12.80 0.0M
2022-05-03 12.70 12.70 12.60 12.60 0.0M
2022-05-02 12.70 12.70 12.65 12.65 0.0M
2022-04-29 12.90 12.90 12.85 12.85 0.0M
2022-04-28 12.90 12.90 12.70 12.70 0.0M
2022-04-27 12.80 12.80 12.80 12.80 0.0M
2022-04-26 12.60 12.70 12.60 12.70 0.0M
2022-04-25 12.60 12.60 12.55 12.55 0.0M
2022-04-22 12.60 12.60 12.50 12.50 0.0M
2022-04-21 12.45 12.45 12.40 12.45 0.0M
2022-04-20 12.60 12.60 12.25 12.25 0.0M
2022-04-19 12.60 12.60 12.20 12.40 0.0M
2022-04-14 12.20 12.35 12.20 12.35 0.0M
2022-04-13 12.40 12.50 12.35 12.35 0.0M
2022-04-12 12.50 12.50 12.20 12.20 0.0M
2022-04-11 12.50 12.50 12.15 12.30 0.0M
2022-04-08 12.20 12.35 12.15 12.20 0.0M
2022-04-07 12.15 12.50 12.15 12.35 0.0M
2022-04-06 12.15 12.30 12.15 12.30 0.0M
2022-04-05 12.15 12.40 12.15 12.30 0.0M
2022-04-04 12.30 12.30 12.15 12.15 0.0M
2022-04-01 12.30 12.30 12.15 12.15 0.0M
2022-03-31 12.15 12.50 12.10 12.10 0.0M
2022-03-30 12.20 12.25 12.20 12.25 0.0M
2022-03-29 12.30 12.30 12.30 12.30 0.0M
2022-03-28 12.30 12.30 12.15 12.30 0.0M
2022-03-25 12.20 12.30 12.20 12.20 0.0M
2022-03-24 12.30 12.40 12.15 12.35 0.0M
2022-03-23 12.45 12.45 12.20 12.25 0.0M
2022-03-22 12.35 12.40 12.20 12.20 0.0M
2022-03-21 12.15 12.30 12.15 12.30 0.0M
2022-03-18 12.30 12.75 12.20 12.25 0.0M
2022-03-17 12.40 12.40 12.05 12.10 0.0M
2022-03-16 12.05 12.35 12.05 12.20 0.0M
2022-03-15 12.30 12.30 12.30 12.30 0.0M
2022-03-14 12.50 12.50 12.05 12.05 0.0M
2022-03-11 12.15 12.15 12.00 12.15 0.0M
2022-03-10 12.15 12.15 12.00 12.00 0.0M
2022-03-09 12.10 12.10 12.10 12.10 0.0M
2022-03-08 12.05 12.10 12.05 12.10 0.0M
2022-03-07 11.90 12.05 11.90 12.05 0.0M
2022-03-04 12.00 12.20 11.90 11.90 0.0M
2022-03-03 12.40 12.40 12.00 12.00 0.0M
2022-03-02 12.05 12.15 12.00 12.15 0.0M
2022-03-01 12.40 12.40 12.30 12.30 0.0M
2022-02-28 12.30 12.40 12.30 12.30 0.0M
2022-02-25 12.45 12.50 12.35 12.35 0.0M
2022-02-24 12.50 12.50 12.35 12.45 0.0M
2022-02-23 12.70 12.70 12.50 12.50 0.0M
2022-02-22 12.65 12.65 12.55 12.60 0.0M
2022-02-21 12.75 12.95 12.65 12.65 0.0M
2022-02-18 12.95 12.95 12.70 12.75 0.0M
2022-02-17 12.95 13.20 12.80 12.85 0.0M
2022-02-16 12.80 12.95 12.80 12.85 0.0M
2022-02-15 12.85 12.95 12.75 12.90 0.0M
2022-02-14 12.90 12.90 12.70 12.90 0.0M
2022-02-11 13.10 13.10 12.60 12.90 0.0M
2022-02-10 13.00 13.00 12.75 13.00 0.0M
2022-02-09 12.90 13.25 12.90 13.00 0.0M
2022-02-08 13.15 13.15 13.00 13.00 0.0M
2022-02-07 12.95 13.15 12.80 13.00 0.0M
2022-02-04 13.15 13.15 12.80 13.05 0.0M
2022-02-03 13.15 13.20 12.95 13.10 0.0M
2022-02-02 13.05 13.10 13.00 13.10 0.0M
2022-02-01 13.15 13.20 13.00 13.15 0.0M
2022-01-31 13.20 13.20 12.90 13.05 0.0M
2022-01-28 13.20 13.20 12.95 13.05 0.0M
2022-01-27 13.05 13.20 12.95 13.05 0.0M
2022-01-26 13.25 13.25 12.95 13.05 0.0M
2022-01-25 13.25 13.25 13.05 13.05 0.0M
2022-01-24 13.05 13.25 12.80 13.05 0.0M
2022-01-21 13.20 13.20 12.90 13.15 0.0M
2022-01-20 13.25 13.25 12.95 13.15 0.0M
2022-01-19 13.15 13.25 12.95 13.25 0.0M
2022-01-18 13.10 13.15 12.85 13.15 0.0M
2022-01-17 13.20 13.20 12.95 13.05 0.0M
2022-01-14 13.25 13.25 12.25 13.05 0.0M
2022-01-13 13.30 13.30 13.10 13.15 0.0M
2022-01-12 13.35 13.35 13.10 13.20 0.0M
2022-01-11 13.30 13.30 13.20 13.20 0.0M
2022-01-10 13.15 13.30 13.15 13.30 0.0M
2022-01-07 13.25 13.35 13.15 13.15 0.0M
2022-01-06 13.30 13.30 13.10 13.15 0.0M
2022-01-05 13.30 13.30 13.15 13.25 0.0M
2022-01-04 13.35 13.35 13.10 13.20 0.0M
2022-01-03 13.35 13.35 13.25 13.30 0.0M