ITM Power

ITM
🏛️ uk →
82.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.98 41.98 40.54 41.57 19.1K
08:01 41.20 41.20 41.20 41.20 0.0K
08:02 41.58 41.77 41.58 41.77 14.9K
08:03 41.77 41.77 41.00 41.66 3.1K
08:04 41.54 41.54 41.48 41.48 4.3K
08:05 40.72 40.72 40.72 40.72 0.4K
08:06 41.10 41.10 41.10 41.10 1.3K
08:07 41.10 41.10 41.10 41.10 0.0K
08:11 40.78 40.78 40.78 40.78 52.2K
08:12 41.01 41.01 41.01 41.01 0.5K
08:14 40.60 41.26 40.60 41.26 2.0K
08:16 40.76 40.76 40.76 40.76 0.2K
08:22 41.18 41.18 41.18 41.18 0.0K
08:30 40.62 40.62 40.62 40.62 0.1K
08:32 40.50 41.00 40.50 41.00 0.3K
08:35 40.68 40.68 40.68 40.68 10.0K
08:36 41.00 41.00 40.68 40.68 7.5K
08:42 40.86 40.86 40.86 40.86 3.3K
08:44 40.50 40.50 40.50 40.50 27.1K
08:45 40.89 40.89 40.89 40.89 0.6K
08:46 41.08 41.08 41.08 41.08 0.1K
08:49 40.59 40.59 40.59 40.59 5.0K
08:51 40.50 40.84 40.50 40.84 24.6K
08:57 40.50 40.50 40.50 40.50 0.0K
09:00 40.54 40.54 40.54 40.54 4.9K
09:02 40.70 40.70 40.70 40.70 2.9K
09:05 40.70 40.76 40.70 40.76 0.3K
09:07 40.80 40.80 40.68 40.68 26.9K
09:15 40.62 40.62 40.62 40.62 1.0K
09:19 40.61 40.61 40.61 40.61 10.0K
09:20 40.51 40.51 40.51 40.51 0.0K
09:22 40.55 40.55 40.55 40.55 2.3K
09:26 40.62 40.62 40.62 40.62 0.3K
09:35 40.61 40.61 40.61 40.61 1.2K
09:39 40.68 40.68 40.68 40.68 0.0K
09:40 40.61 40.61 40.61 40.61 2.4K
09:51 40.60 40.60 40.60 40.60 0.6K
09:54 40.68 40.68 40.68 40.68 0.0K
09:56 40.60 40.60 40.60 40.60 0.6K
09:57 40.62 40.67 40.62 40.67 0.7K
10:00 40.50 40.62 40.50 40.62 0.5K
10:03 40.53 40.53 40.53 40.53 0.0K
10:06 40.50 40.50 40.50 40.50 0.0K
10:11 40.53 40.53 40.53 40.53 0.2K
10:14 40.60 40.60 40.60 40.60 0.7K
10:17 40.50 40.68 40.50 40.68 5.6K
10:18 40.50 40.50 40.50 40.50 2.8K
10:29 40.55 40.55 40.55 40.55 5.9K
10:30 40.25 40.25 40.25 40.25 3.5K
10:39 40.18 40.18 40.18 40.18 0.1K
10:45 40.24 40.24 40.24 40.24 2.0K
10:51 40.23 40.23 40.23 40.23 0.9K
10:58 40.60 40.60 40.60 40.60 0.3K
10:59 40.59 40.59 40.59 40.59 20.0K
11:03 40.60 40.60 40.60 40.60 5.0K
11:04 40.45 40.45 40.45 40.45 0.2K
11:06 40.60 40.60 40.60 40.60 4.1K
11:09 40.66 40.72 40.66 40.72 30.0K
11:10 40.75 40.84 40.75 40.84 49.0K
11:12 40.72 40.72 40.72 40.72 4.0K
11:15 40.90 40.90 40.90 40.90 3.0K
11:16 40.71 40.71 40.71 40.71 0.1K
11:17 40.90 40.90 40.90 40.90 12.2K
11:29 40.71 40.71 40.71 40.71 0.1K
11:32 40.46 40.46 40.42 40.42 57.6K
11:34 40.48 40.48 40.48 40.48 3.5K
11:36 40.61 40.61 40.61 40.61 0.5K
11:45 40.64 40.64 40.64 40.64 1.0K
11:46 40.65 40.65 40.65 40.65 0.3K
11:48 40.44 40.44 40.44 40.44 0.6K
11:49 40.63 40.63 40.63 40.63 5.0K
11:50 40.44 40.44 40.44 40.44 0.1K
11:55 40.63 40.63 40.63 40.63 1.8K
11:56 40.63 40.63 40.63 40.63 0.5K
11:57 40.82 40.82 40.82 40.82 0.0K
11:59 40.62 40.62 40.62 40.62 0.0K
12:02 40.44 40.44 40.44 40.44 0.6K
12:03 40.62 40.62 40.62 40.62 3.0K
12:06 40.82 40.82 40.82 40.82 0.0K
12:07 40.63 40.63 40.63 40.63 0.6K
12:08 40.40 40.40 40.40 40.40 0.0K
12:10 40.40 40.40 40.40 40.40 1.1K
12:14 40.42 40.42 40.42 40.42 0.7K
12:19 40.82 40.82 40.82 40.82 0.0K
12:27 40.80 40.80 40.80 40.80 0.0K
12:29 40.40 40.40 40.40 40.40 0.6K
12:39 40.40 40.40 40.40 40.40 0.6K
12:41 40.40 40.40 40.40 40.40 0.8K
12:53 40.40 40.40 40.40 40.40 0.0K
12:55 40.58 40.58 40.58 40.58 2.5K
12:57 40.59 40.59 40.59 40.59 0.2K
12:59 40.40 40.40 40.40 40.40 0.0K
13:01 40.78 40.78 40.78 40.78 0.2K
13:02 40.59 40.59 40.59 40.59 0.7K
13:05 40.40 40.40 40.40 40.40 0.6K
13:16 40.40 40.40 40.40 40.40 0.2K
13:19 40.78 40.78 40.78 40.78 0.0K
13:22 40.48 40.48 40.46 40.46 0.5K
13:27 40.64 40.64 40.64 40.64 0.1K
13:32 40.78 40.78 40.78 40.78 3.6K
13:39 40.72 40.72 40.72 40.72 0.1K
13:41 40.72 40.72 40.72 40.72 0.0K
13:42 40.65 40.65 40.50 40.50 7.8K
13:54 40.59 40.59 40.59 40.59 3.7K
13:57 40.58 40.58 40.58 40.58 4.2K
14:03 40.60 40.60 40.60 40.60 9.5K
14:08 40.44 40.44 40.44 40.44 0.0K
14:17 40.58 40.58 40.58 40.58 11.4K
14:19 40.40 40.40 40.40 40.40 0.0K
14:22 40.57 40.57 40.40 40.40 22.7K
14:24 40.34 40.34 40.34 40.34 1.8K
14:36 40.41 40.41 40.41 40.41 3.0K
14:37 40.58 40.58 40.22 40.22 0.1K
14:38 40.44 40.44 40.44 40.44 3.0K
14:40 40.58 40.58 40.58 40.58 0.0K
14:45 40.42 40.42 40.22 40.22 1.2K
14:48 40.20 40.20 40.20 40.20 5.0K
14:52 40.14 40.17 40.14 40.17 11.7K
14:53 40.00 40.10 39.58 39.58 151.7K
14:54 39.70 39.86 39.70 39.76 74.3K
14:55 39.36 39.83 39.36 39.83 29.6K
14:56 39.84 39.86 39.84 39.86 17.6K
14:59 39.78 39.78 39.78 39.78 25.1K
15:01 39.73 39.74 39.73 39.74 10.6K
15:02 39.60 39.67 39.60 39.67 4.8K
15:03 39.62 39.62 39.62 39.62 10.7K
15:04 39.57 39.57 39.57 39.57 0.5K
15:07 39.60 39.66 39.60 39.66 5.1K
15:09 39.54 39.58 39.54 39.58 3.9K
15:10 39.50 39.50 39.50 39.50 0.0K
15:11 39.64 39.64 39.64 39.64 5.0K
15:12 39.66 39.70 39.66 39.70 30.6K
15:13 39.76 39.82 39.76 39.82 2.7K
15:15 39.84 39.84 39.84 39.84 0.4K
15:19 39.76 39.83 39.76 39.83 20.2K
15:22 39.66 39.83 39.66 39.83 3.3K
15:25 39.86 39.86 39.86 39.86 4.8K
15:26 39.88 39.88 39.88 39.88 3.6K
15:27 39.92 39.94 39.92 39.94 4.5K
15:29 40.04 40.04 39.80 39.80 4.4K
15:31 39.96 39.96 39.96 39.96 0.3K
15:38 39.90 39.94 39.90 39.94 3.3K
15:40 39.80 39.80 39.80 39.80 3.0K
15:42 39.94 39.94 39.94 39.94 0.5K
15:44 39.80 39.80 39.80 39.80 9.1K
15:49 39.92 39.92 39.92 39.92 0.0K
15:50 39.92 39.92 39.92 39.92 8.8K
15:52 39.80 39.88 39.80 39.88 13.4K
15:54 39.79 39.79 39.79 39.79 15.2K
15:56 39.88 39.88 39.88 39.88 0.0K
15:57 39.75 39.75 39.75 39.75 1.2K
15:58 39.70 39.74 39.70 39.70 31.4K
15:59 39.70 39.70 39.70 39.70 20.0K
16:00 39.86 39.86 39.86 39.86 0.0K
16:06 39.78 39.78 39.78 39.78 1.0K
16:07 39.78 39.78 39.78 39.78 3.0K
16:09 39.86 39.86 39.86 39.86 2.1K
16:11 39.64 39.64 39.64 39.64 18.7K
16:12 39.50 39.70 39.50 39.70 20.2K
16:16 39.84 39.84 39.84 39.84 0.2K
16:17 39.68 39.68 39.68 39.68 20.8K
16:20 39.67 39.67 39.67 39.67 0.4K
16:21 39.62 39.62 39.56 39.56 16.0K
16:22 39.64 39.64 39.64 39.64 25.0K
16:23 39.50 39.56 39.50 39.56 29.6K
16:24 39.68 39.74 39.60 39.68 6.1K
16:25 39.68 39.68 39.68 39.68 25.2K
16:26 39.68 39.68 39.68 39.68 0.9K
16:28 39.68 39.68 39.68 39.68 1.3K
16:29 39.68 40.34 39.68 39.72 4.7K
16:35 39.54 39.54 39.54 39.54 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available