ITM Power

ITM
🏛️ uk →
82.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.98 40.98 39.70 40.79 8.4K
08:03 40.79 40.98 40.79 40.98 17.2K
08:05 39.98 40.00 39.80 39.80 11.0K
08:07 40.16 40.16 40.16 40.16 0.0K
08:10 39.52 39.80 39.52 39.80 2.9K
08:13 40.17 40.17 40.17 40.17 0.9K
08:15 39.50 39.50 39.50 39.50 1.2K
08:16 40.06 40.06 40.06 40.06 0.0K
08:20 40.04 40.04 40.04 40.04 0.1K
08:30 40.02 40.02 40.02 40.02 0.3K
08:36 39.50 39.50 39.50 39.50 0.0K
08:40 40.00 40.00 40.00 40.00 0.2K
08:41 39.84 39.84 39.84 39.84 0.0K
08:51 39.67 39.67 39.67 39.67 0.2K
08:53 39.63 39.63 39.63 39.63 6.3K
08:56 39.63 39.63 39.63 39.63 6.0K
09:01 39.59 39.59 39.59 39.59 0.1K
09:06 39.68 39.68 39.68 39.68 0.0K
09:10 39.68 39.68 39.68 39.68 0.0K
09:11 39.59 39.59 39.59 39.59 1.0K
09:17 39.55 39.55 39.55 39.55 0.1K
09:19 39.50 39.50 39.50 39.50 8.7K
09:20 39.76 39.76 39.76 39.76 1.4K
09:25 39.52 39.52 39.52 39.52 0.0K
09:26 39.78 39.78 39.78 39.78 12.5K
09:29 39.80 39.80 39.80 39.80 10.5K
09:38 40.06 40.06 40.06 40.06 12.1K
09:39 39.78 39.89 39.78 39.89 3.0K
09:50 39.82 39.82 39.82 39.82 3.2K
10:00 39.94 39.94 39.94 39.94 1.4K
10:01 39.94 39.94 39.72 39.72 0.3K
10:02 39.52 39.52 39.52 39.52 0.0K
10:03 39.73 39.73 39.73 39.73 4.0K
10:04 39.52 39.52 39.52 39.52 0.0K
10:06 39.82 39.82 39.82 39.82 2.0K
10:11 39.73 39.73 39.73 39.73 0.4K
10:17 39.73 39.73 39.73 39.73 3.5K
10:18 39.52 39.52 39.52 39.52 0.0K
10:20 39.73 39.73 39.73 39.73 1.2K
10:21 39.82 39.82 39.52 39.52 4.3K
10:22 39.50 39.50 39.50 39.50 3.5K
10:23 39.50 39.50 39.50 39.50 2.0K
10:35 39.57 39.57 39.50 39.50 2.8K
10:38 39.68 39.68 39.68 39.68 0.3K
10:40 39.45 39.45 39.45 39.45 0.9K
10:45 40.12 40.12 40.12 40.12 0.0K
10:47 39.45 39.45 39.45 39.45 2.2K
10:51 39.61 39.61 39.61 39.61 7.5K
10:53 39.43 39.43 39.43 39.43 2.0K
11:07 39.18 39.18 39.18 39.18 4.6K
11:13 39.43 39.43 39.43 39.43 1.7K
11:15 39.50 39.50 39.50 39.50 2.5K
11:16 39.40 39.40 39.40 39.40 12.5K
11:17 39.56 39.56 39.56 39.56 13.2K
11:18 39.54 39.54 39.27 39.27 2.4K
11:20 39.54 39.54 39.48 39.48 0.6K
11:21 39.40 39.40 39.40 39.40 0.0K
11:23 39.48 39.48 39.48 39.48 1.5K
11:26 39.02 39.02 39.02 39.02 0.0K
11:31 39.02 39.37 39.02 39.37 0.5K
11:35 39.02 39.02 39.02 39.02 1.8K
11:37 39.65 39.65 39.65 39.65 12.6K
11:38 39.62 39.62 39.62 39.62 0.1K
11:43 39.39 39.39 39.39 39.39 25.0K
11:47 39.15 39.15 39.15 39.15 0.1K
11:48 39.39 39.39 39.39 39.39 7.6K
11:52 39.02 39.02 39.02 39.02 0.0K
11:54 39.55 39.55 39.55 39.55 4.0K
11:55 39.39 39.39 39.39 39.39 0.3K
12:00 39.02 39.24 39.02 39.24 9.1K
12:01 39.44 39.44 39.44 39.44 0.1K
12:02 39.46 39.46 39.46 39.46 0.3K
12:10 39.42 39.42 39.42 39.42 0.1K
12:11 39.26 39.26 39.26 39.26 3.7K
12:14 39.28 39.28 39.28 39.28 4.2K
12:28 39.32 39.32 39.32 39.32 0.5K
12:32 39.18 39.46 39.18 39.46 2.4K
12:33 39.18 39.46 39.18 39.46 6.8K
12:35 39.30 39.30 39.30 39.30 0.2K
12:43 39.18 39.18 39.18 39.18 0.0K
12:52 39.45 39.45 39.45 39.45 12.7K
13:00 39.28 39.28 39.12 39.12 0.9K
13:01 39.20 39.20 39.20 39.20 0.1K
13:02 39.06 39.06 38.90 39.00 351.5K
13:03 39.00 39.00 39.00 39.00 0.4K
13:04 38.90 38.90 38.90 38.90 5.3K
13:05 39.06 39.06 39.06 39.06 5.0K
13:14 39.08 39.08 39.08 39.08 0.0K
13:17 38.99 38.99 38.99 38.99 2.6K
13:20 38.98 38.98 38.98 38.98 0.5K
13:22 38.88 38.88 38.78 38.78 52.0K
13:23 38.71 38.71 38.50 38.58 94.4K
13:24 38.58 38.70 38.50 38.50 6.4K
13:25 38.61 38.61 38.61 38.61 0.8K
13:28 38.76 38.76 38.73 38.74 9.9K
13:30 38.74 38.74 38.74 38.74 3.9K
13:32 38.74 38.74 38.74 38.74 1.9K
13:34 38.60 38.60 38.60 38.60 0.1K
13:36 38.83 38.83 38.83 38.83 1.3K
13:38 38.83 38.83 38.83 38.83 20.6K
13:41 38.84 38.84 38.84 38.84 5.2K
13:42 38.62 38.62 38.62 38.62 6.0K
13:46 38.74 38.74 38.48 38.62 53.7K
13:47 38.62 38.62 38.62 38.62 2.1K
13:49 38.56 38.56 38.56 38.56 2.0K
13:51 38.56 38.56 38.56 38.56 10.5K
13:52 38.70 38.70 38.70 38.70 0.6K
13:53 38.51 38.51 38.51 38.51 1.1K
13:54 38.60 38.60 38.60 38.60 0.0K
13:56 38.50 38.50 38.50 38.50 1.8K
13:57 38.50 38.50 38.50 38.50 7.0K
13:59 38.50 38.50 38.50 38.50 0.4K
14:00 38.62 38.62 38.62 38.62 1.0K
14:01 38.47 38.47 38.47 38.47 0.0K
14:02 38.38 38.38 38.38 38.38 0.1K
14:05 38.59 38.59 38.59 38.59 2.0K
14:06 38.36 38.36 38.34 38.34 4.8K
14:07 38.47 38.47 38.47 38.47 31.1K
14:08 38.43 38.54 38.43 38.54 34.7K
14:11 38.53 38.53 38.53 38.53 1.3K
14:13 38.43 38.43 38.43 38.43 2.1K
14:18 38.54 38.54 38.54 38.54 0.0K
14:20 38.53 38.53 38.53 38.53 2.1K
14:21 38.53 38.53 38.50 38.50 1.7K
14:23 38.43 38.43 38.43 38.43 9.6K
14:24 38.43 38.43 38.43 38.43 5.0K
14:26 38.28 38.40 38.28 38.40 23.2K
14:29 38.26 38.26 38.26 38.26 0.0K
14:30 38.33 38.33 38.33 38.33 0.1K
14:31 38.33 38.33 38.33 38.33 209.4K
14:32 38.42 38.42 38.33 38.33 13.4K
14:33 38.34 38.34 38.34 38.34 9.6K
14:34 38.34 38.34 38.34 38.34 4.2K
14:35 38.33 38.33 38.33 38.33 10.1K
14:36 38.30 38.30 38.30 38.30 47.0K
14:37 38.24 38.24 38.24 38.24 12.7K
14:39 38.32 38.32 38.32 38.32 20.0K
14:40 38.20 38.32 38.20 38.20 10.4K
14:42 38.12 38.12 38.12 38.12 0.0K
14:43 38.20 38.20 38.20 38.20 5.0K
14:44 38.30 38.30 38.30 38.30 25.6K
14:45 38.54 38.54 38.54 38.54 2.6K
14:47 38.26 38.26 38.26 38.26 4.0K
14:48 38.32 38.32 38.32 38.32 1.5K
14:50 38.20 38.40 38.20 38.40 5.6K
14:51 38.23 38.23 38.23 38.23 10.3K
14:52 38.23 38.23 38.23 38.23 4.0K
14:53 38.23 38.36 37.98 37.98 43.5K
14:54 38.14 38.18 38.14 38.18 17.9K
14:55 38.05 38.10 38.05 38.10 20.1K
14:57 38.00 38.00 38.00 38.00 0.5K
14:59 38.10 38.10 37.98 37.98 0.3K
15:00 38.09 38.09 38.09 38.09 31.6K
15:02 37.99 38.00 37.99 38.00 5.0K
15:03 38.00 38.00 38.00 38.00 1.9K
15:05 37.92 37.99 37.92 37.99 3.0K
15:06 38.03 38.04 37.94 38.00 21.8K
15:07 38.00 38.00 38.00 38.00 0.4K
15:09 38.00 38.00 38.00 38.00 0.0K
15:10 37.90 37.90 37.90 37.90 2.1K
15:11 37.90 37.94 37.90 37.94 13.0K
15:12 37.50 37.50 37.50 37.50 15.8K
15:15 37.98 38.00 37.98 38.00 1.0K
15:16 37.72 37.88 37.72 37.88 20.9K
15:17 37.88 37.88 37.71 37.71 2.7K
15:18 37.68 37.68 37.68 37.68 26.5K
15:20 37.78 37.78 37.74 37.74 8.6K
15:24 37.74 37.86 37.65 37.73 107.0K
15:26 37.85 37.85 37.85 37.85 5.0K
15:27 37.78 37.78 37.78 37.78 1.0K
15:31 37.84 37.84 37.77 37.77 0.9K
15:32 37.80 37.80 37.80 37.80 1.3K
15:33 37.68 37.72 37.68 37.72 6.0K
15:34 37.79 37.79 37.79 37.79 5.0K
15:37 37.70 37.70 37.65 37.65 1.3K
15:38 37.58 37.58 37.58 37.58 0.5K
15:40 37.64 37.64 37.64 37.64 0.8K
15:41 37.50 37.50 37.50 37.50 0.0K
15:42 37.60 37.60 37.60 37.60 0.2K
15:44 37.69 37.69 37.69 37.69 1.6K
15:45 37.70 37.70 37.70 37.70 2.9K
15:46 37.50 37.84 37.50 37.62 23.9K
15:54 37.58 37.74 37.58 37.74 0.6K
15:55 37.58 37.58 37.58 37.58 13.3K
15:56 37.74 37.74 37.74 37.74 1.0K
15:59 37.78 37.78 37.58 37.74 30.9K
16:00 37.74 37.74 37.68 37.68 2.2K
16:04 37.68 37.96 37.68 37.96 0.0K
16:06 37.96 37.98 37.96 37.98 5.8K
16:07 38.00 38.04 38.00 38.04 27.5K
16:09 38.34 38.70 38.04 38.68 229.2K
16:10 38.71 38.71 38.60 38.60 40.3K
16:12 38.48 38.48 38.48 38.48 4.8K
16:13 38.00 38.44 37.70 37.70 121.4K
16:14 37.70 38.54 37.70 38.54 2.2K
16:15 38.50 38.50 38.50 38.50 0.3K
16:16 38.04 38.04 38.04 38.04 5.5K
16:17 38.64 38.64 38.64 38.64 12.9K
16:18 38.24 38.24 38.24 38.24 16.0K
16:20 38.34 38.34 38.34 38.34 0.1K
16:21 38.34 38.34 38.34 38.34 0.0K
16:23 38.00 38.31 38.00 38.31 6.6K
16:24 37.95 37.95 37.95 37.95 5.0K
16:27 38.14 38.14 38.14 38.14 2.0K
16:28 38.04 38.04 38.04 38.04 1.0K
16:29 38.07 38.07 37.74 38.00 6.9K
16:35 37.72 37.72 37.72 37.72 214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available