ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.02 37.96 36.02 37.96 7.6K
08:01 37.98 37.98 37.98 37.98 0.0K
08:02 36.22 37.98 36.22 37.98 0.1K
08:03 37.98 37.98 37.98 37.98 0.0K
08:04 37.51 37.51 37.51 37.51 2.1K
08:06 37.02 37.02 37.00 37.00 20.8K
08:07 37.31 37.31 37.31 37.31 35.2K
08:09 37.20 37.20 37.20 37.20 6.3K
08:12 37.33 37.33 37.33 37.33 5.0K
08:14 37.98 37.98 37.98 37.98 0.0K
08:15 37.30 37.30 37.30 37.30 2.1K
08:19 37.96 37.96 37.96 37.96 2.9K
08:20 37.30 37.30 37.30 37.30 1.9K
08:23 37.50 37.50 37.50 37.50 1.0K
08:26 37.04 37.04 37.04 37.04 2.9K
08:27 37.03 37.38 37.03 37.03 33.0K
08:28 37.50 37.50 37.50 37.50 0.0K
08:30 37.48 37.48 37.48 37.48 0.0K
08:31 37.00 37.00 36.94 36.94 10.5K
08:39 37.20 37.20 37.20 37.20 0.1K
08:41 37.28 37.28 37.28 37.28 0.0K
08:42 36.94 36.94 36.94 36.94 0.0K
08:50 37.06 37.06 37.06 37.06 33.1K
08:54 37.24 37.24 37.24 37.24 0.0K
08:57 36.96 36.96 36.96 36.96 10.8K
09:02 37.50 37.50 37.50 37.50 2.7K
09:03 37.20 37.20 37.20 37.20 15.0K
09:12 37.00 37.00 37.00 37.00 2.3K
09:18 37.00 37.00 37.00 37.00 2.9K
09:21 37.47 37.50 37.47 37.50 13.3K
09:23 37.68 37.68 37.68 37.68 0.1K
09:28 36.98 36.98 36.98 36.98 0.4K
09:32 37.50 37.50 37.50 37.50 0.0K
09:35 37.44 37.44 37.00 37.00 4.2K
09:40 36.98 37.58 36.98 37.58 1.9K
09:41 37.30 37.30 37.30 37.30 2.6K
09:42 36.94 36.94 36.94 36.94 4.1K
09:52 36.96 36.96 36.96 36.96 9.0K
09:53 37.02 37.02 37.02 37.02 2.4K
09:54 37.38 37.38 37.02 37.02 6.9K
10:00 37.02 37.02 37.02 37.02 0.0K
10:01 37.41 37.41 37.09 37.09 0.5K
10:03 37.40 37.40 37.40 37.40 0.3K
10:04 37.40 37.40 37.40 37.40 0.0K
10:05 37.40 37.40 37.40 37.40 0.1K
10:08 37.02 37.02 37.02 37.02 0.0K
10:16 37.41 37.41 37.41 37.41 2.0K
10:18 37.82 37.82 37.82 37.82 0.1K
10:20 37.07 37.07 37.07 37.07 1.5K
10:24 37.45 37.45 37.45 37.45 14.0K
10:28 37.41 37.41 37.41 37.41 3.2K
10:30 37.80 37.80 37.80 37.80 2.1K
10:34 37.02 37.02 37.02 37.02 0.0K
10:35 37.42 37.42 37.42 37.42 0.1K
10:39 37.15 37.15 37.15 37.15 4.2K
10:40 37.82 37.82 37.82 37.82 0.0K
10:47 37.15 37.15 37.15 37.15 5.9K
10:49 37.84 37.84 37.84 37.84 0.0K
11:05 37.42 37.42 37.02 37.02 0.5K
11:11 37.42 37.42 37.42 37.42 0.7K
11:31 37.41 37.41 37.41 37.41 0.0K
11:38 37.42 37.42 37.42 37.42 0.0K
12:00 37.43 37.43 37.43 37.43 2.6K
12:09 37.02 37.02 37.02 37.02 117.9K
12:10 37.03 37.26 36.82 36.82 198.6K
12:11 36.82 36.82 36.72 36.72 11.0K
12:14 36.50 36.50 36.50 36.50 29.6K
12:16 36.50 36.50 36.50 36.50 17.5K
12:21 36.63 36.63 36.63 36.63 0.2K
12:22 36.90 36.90 36.90 36.90 0.0K
12:23 36.65 36.65 36.65 36.65 1.3K
12:24 36.70 36.70 36.70 36.70 5.0K
12:31 36.90 36.90 36.90 36.90 19.6K
12:37 36.88 36.88 36.88 36.88 4.2K
12:42 36.38 36.38 36.38 36.38 0.1K
12:46 36.44 36.44 36.44 36.44 0.3K
12:48 36.41 36.41 36.41 36.41 20.2K
12:49 36.02 36.02 36.02 36.02 0.0K
12:52 36.36 36.36 36.36 36.36 21.1K
12:57 36.04 36.04 36.04 36.04 74.0K
12:58 36.36 36.36 36.36 36.36 4.8K
13:01 36.44 36.44 36.44 36.44 0.0K
13:08 36.36 36.36 36.36 36.36 0.4K
13:09 36.36 36.36 36.36 36.36 4.1K
13:15 36.39 36.39 36.39 36.39 0.5K
13:16 36.79 36.79 36.44 36.46 160.6K
13:17 36.48 36.80 36.48 36.80 41.1K
13:19 36.50 36.50 36.50 36.50 0.3K
13:21 36.80 36.80 36.80 36.80 17.2K
13:22 36.50 36.50 36.50 36.50 1.1K
13:27 36.50 36.50 36.50 36.50 0.0K
13:34 36.57 36.57 36.57 36.57 1.3K
13:38 36.55 36.55 36.55 36.55 19.5K
13:40 36.50 36.50 36.50 36.50 0.2K
13:45 36.50 36.50 36.20 36.20 86.2K
13:46 36.62 36.62 36.62 36.62 0.3K
13:49 36.12 36.12 36.12 36.12 0.6K
13:50 36.23 36.23 36.23 36.23 1.2K
13:51 36.29 36.29 36.29 36.29 13.8K
13:53 36.13 36.13 36.13 36.13 25.0K
13:54 36.10 36.18 36.10 36.18 0.8K
13:56 36.08 36.11 36.08 36.11 102.8K
13:59 36.70 36.70 36.70 36.70 2.7K
14:04 35.96 35.96 35.96 35.96 0.1K
14:11 36.82 36.82 36.82 36.82 0.0K
14:12 36.82 36.82 36.12 36.12 13.7K
14:16 36.14 36.14 36.14 36.14 3.7K
14:20 36.13 36.13 36.13 36.13 35.3K
14:25 36.10 36.10 36.00 36.10 28.6K
14:26 36.00 36.00 36.00 36.00 5.0K
14:28 36.24 36.24 36.24 36.24 0.0K
14:30 36.22 36.22 36.22 36.22 0.1K
14:32 36.24 36.24 36.24 36.24 0.1K
14:33 36.24 36.24 36.24 36.24 0.0K
14:38 36.24 36.24 36.24 36.24 0.0K
14:40 35.90 35.92 35.90 35.92 0.9K
14:41 36.24 36.24 36.24 36.24 4.6K
14:42 36.10 36.10 36.10 36.10 21.6K
14:44 36.24 36.24 36.24 36.24 0.1K
14:46 35.95 35.95 35.95 35.95 5.7K
14:50 36.09 36.09 36.09 36.09 10.0K
14:54 35.92 36.18 35.90 36.18 5.3K
14:56 36.15 36.15 36.15 36.15 3.3K
14:58 36.36 36.36 36.36 36.36 0.4K
15:03 36.34 36.34 36.34 36.34 0.2K
15:05 35.98 35.98 35.98 35.98 0.3K
15:08 36.07 36.07 36.07 36.07 1.9K
15:16 36.24 36.24 36.24 36.24 4.1K
15:18 36.03 36.03 36.03 36.03 0.4K
15:21 36.31 36.31 36.31 36.31 0.4K
15:22 36.48 36.48 36.07 36.48 8.3K
15:23 36.48 36.48 36.24 36.24 14.7K
15:24 36.24 36.46 36.24 36.46 2.8K
15:26 36.23 36.23 36.23 36.23 5.5K
15:27 36.02 36.02 36.02 36.02 0.4K
15:31 36.02 36.02 36.02 36.02 0.0K
15:32 36.46 36.46 36.46 36.46 2.2K
15:37 36.50 36.50 36.50 36.50 47.6K
15:41 36.12 36.12 36.12 36.12 0.5K
15:42 36.50 36.50 36.50 36.50 0.5K
15:44 36.68 36.68 36.68 36.68 18.0K
15:48 36.39 36.39 36.39 36.39 2.9K
16:03 36.58 36.58 36.58 36.58 3.5K
16:04 36.36 36.36 36.36 36.36 0.2K
16:05 36.34 36.34 36.28 36.28 7.5K
16:08 36.05 36.05 36.05 36.05 54.0K
16:09 36.00 36.50 36.00 36.50 54.9K
16:17 36.10 36.10 36.10 36.10 2.8K
16:20 36.06 36.06 36.06 36.06 0.0K
16:22 36.12 36.12 36.10 36.10 18.2K
16:24 36.36 36.36 36.36 36.36 2.8K
16:25 36.38 36.38 36.38 36.38 0.5K
16:26 36.38 36.38 36.38 36.38 0.0K
16:27 36.38 36.38 36.38 36.38 0.6K
16:28 36.42 36.42 36.42 36.42 4.5K
16:29 36.48 36.48 36.48 36.48 1.8K
16:35 36.12 36.12 36.12 36.12 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available