ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.24 35.26 34.24 35.07 11.9K
08:01 35.17 35.50 35.17 35.50 38.5K
08:02 35.44 35.44 35.44 35.44 2.5K
08:03 35.63 35.63 35.63 35.63 0.5K
08:04 36.00 36.00 36.00 36.00 0.0K
08:05 35.69 35.69 35.69 35.69 0.2K
08:06 36.00 36.00 35.63 35.63 2.0K
08:07 35.98 35.98 35.98 35.98 0.0K
08:08 35.98 35.98 35.98 35.98 0.0K
08:09 36.00 36.00 36.00 36.00 1.9K
08:12 35.71 35.71 35.71 35.71 5.0K
08:17 36.42 36.42 35.95 35.95 10.1K
08:19 36.42 36.42 36.42 36.42 0.0K
08:24 36.40 36.40 36.40 36.40 0.0K
08:27 35.83 35.83 35.83 35.83 20.0K
08:30 35.70 35.70 35.60 35.60 50.5K
08:32 36.26 36.26 36.26 36.26 0.0K
08:36 35.87 35.87 35.87 35.87 4.0K
08:37 35.60 35.60 35.60 35.60 8.6K
08:38 36.24 36.24 36.24 36.24 0.0K
08:39 36.22 36.22 36.22 36.22 0.0K
08:41 36.20 36.20 36.20 36.20 0.0K
08:44 36.22 36.22 36.22 36.22 0.0K
08:45 36.24 36.24 35.80 35.80 10.2K
08:48 36.26 36.26 36.26 36.26 0.3K
08:50 35.80 35.80 35.80 35.80 4.6K
08:51 35.95 35.95 35.95 35.95 12.0K
08:52 36.24 36.24 35.78 35.78 7.9K
08:55 35.61 36.24 35.61 36.24 28.2K
08:59 36.22 36.22 36.03 36.03 0.3K
09:00 35.60 35.60 35.60 35.60 5.4K
09:01 35.52 35.56 35.44 35.44 68.8K
09:02 35.52 35.90 35.52 35.90 30.0K
09:04 35.50 35.50 35.50 35.50 5.0K
09:05 35.44 35.44 35.44 35.44 5.4K
09:07 35.80 35.80 35.80 35.80 0.0K
09:09 35.30 35.64 35.30 35.50 7.5K
09:11 35.41 35.54 35.41 35.54 43.1K
09:14 35.38 35.50 35.38 35.50 6.8K
09:17 35.46 35.46 35.46 35.46 2.8K
09:18 35.38 35.38 35.38 35.38 0.0K
09:21 35.30 35.30 35.26 35.26 17.3K
09:22 35.22 35.46 35.22 35.46 0.9K
09:23 35.18 35.22 35.18 35.22 5.8K
09:24 35.16 35.16 35.16 35.16 28.1K
09:26 35.02 35.02 35.02 35.02 3.5K
09:28 35.22 35.22 35.22 35.22 1.1K
09:29 35.12 35.12 34.86 35.06 10.7K
09:37 34.94 35.24 34.94 35.24 8.6K
09:41 34.97 34.97 34.97 34.97 0.0K
09:44 35.17 35.23 35.17 35.23 14.5K
09:45 35.24 35.24 35.24 35.24 2.7K
09:46 35.17 35.17 35.17 35.17 6.2K
09:48 35.24 35.24 35.24 35.24 9.7K
09:50 35.11 35.11 35.11 35.11 2.8K
09:54 35.06 35.06 35.06 35.06 6.2K
09:57 35.38 35.38 35.38 35.38 17.1K
09:58 35.42 35.42 35.42 35.42 2.2K
10:00 35.18 35.18 35.10 35.10 3.4K
10:01 35.42 35.42 35.42 35.42 0.0K
10:03 35.32 35.32 34.78 35.18 18.8K
10:04 35.09 35.09 35.09 35.09 0.1K
10:06 34.82 34.82 34.82 34.82 0.1K
10:07 35.12 35.12 34.82 34.82 2.7K
10:08 34.80 35.10 34.80 34.80 0.9K
10:10 34.98 35.10 34.80 35.10 2.9K
10:11 34.80 34.80 34.80 34.80 3.6K
10:12 34.78 34.93 34.78 34.93 0.1K
10:14 34.82 35.06 34.82 34.97 12.1K
10:15 35.06 35.06 35.06 35.06 40.0K
10:16 34.82 34.82 34.82 34.82 5.5K
10:21 35.06 35.06 35.06 35.06 0.1K
10:24 34.88 34.91 34.88 34.91 11.8K
10:26 34.84 34.84 34.84 34.84 3.2K
10:27 34.84 34.84 34.84 34.84 0.0K
10:28 34.84 34.84 34.84 34.84 0.8K
10:29 34.78 34.78 34.76 34.76 1.6K
10:30 34.76 34.76 34.76 34.76 2.3K
10:32 35.00 35.00 35.00 35.00 0.7K
10:34 34.76 34.76 34.76 34.76 0.6K
10:36 34.74 34.96 34.74 34.96 5.3K
10:38 34.96 34.96 34.96 34.96 0.3K
10:39 34.76 34.76 34.76 34.76 2.9K
10:40 34.84 34.84 34.70 34.70 2.5K
10:41 34.62 34.62 34.62 34.62 10.7K
10:42 34.90 34.90 34.90 34.90 5.3K
10:44 34.96 34.96 34.96 34.96 0.1K
10:47 34.79 34.79 34.79 34.79 4.3K
10:49 34.76 34.76 34.76 34.76 6.1K
10:53 34.96 34.96 34.96 34.96 4.3K
10:56 34.76 34.76 34.76 34.76 0.0K
10:57 34.79 34.79 34.79 34.79 4.1K
10:59 34.96 34.96 34.96 34.96 1.1K
11:00 34.86 34.86 34.74 34.74 4.9K
11:01 34.74 34.74 34.74 34.74 2.6K
11:02 34.70 34.70 34.68 34.70 8.6K
11:03 34.70 34.70 34.70 34.70 12.0K
11:05 34.92 34.92 34.70 34.70 10.7K
11:07 34.66 34.92 34.66 34.92 2.9K
11:10 34.83 34.83 34.83 34.83 17.1K
11:12 34.70 34.70 34.68 34.68 2.5K
11:13 34.92 34.92 34.92 34.92 0.1K
11:16 34.66 34.66 34.66 34.66 3.6K
11:18 34.82 34.86 34.82 34.86 14.6K
11:19 34.86 34.86 34.66 34.66 6.9K
11:22 34.68 34.68 34.68 34.68 1.7K
11:25 34.60 34.60 34.60 34.60 20.3K
11:26 34.50 34.50 34.50 34.50 0.0K
11:27 34.68 34.68 34.68 34.68 14.3K
11:32 34.84 34.84 34.84 34.84 1.0K
11:33 34.82 34.82 34.82 34.82 5.2K
11:34 34.62 34.62 34.62 34.62 1.7K
11:36 34.58 34.58 34.58 34.58 0.0K
11:37 34.78 34.78 34.78 34.78 3.4K
11:38 34.78 34.78 34.78 34.78 3.2K
11:39 34.78 34.78 34.78 34.78 0.0K
11:40 34.82 34.82 34.82 34.82 8.4K
11:44 34.84 34.84 34.84 34.84 1.4K
11:45 34.86 34.86 34.86 34.86 6.7K
11:46 34.62 34.62 34.62 34.62 3.4K
11:48 34.86 34.86 34.86 34.86 6.7K
11:49 34.64 34.84 34.64 34.84 0.4K
11:50 34.64 34.64 34.64 34.64 4.0K
11:51 34.86 34.86 34.86 34.86 15.9K
11:55 34.66 34.66 34.66 34.66 0.1K
11:58 34.87 34.87 34.87 34.87 3.6K
11:59 34.66 34.66 34.66 34.66 1.3K
12:01 34.71 34.71 34.71 34.71 3.6K
12:03 34.68 34.68 34.68 34.68 0.5K
12:06 34.70 34.70 34.70 34.70 4.1K
12:10 34.70 34.70 34.70 34.70 4.6K
12:14 34.86 34.86 34.86 34.86 1.0K
12:16 34.82 34.82 34.82 34.82 0.1K
12:17 34.68 34.68 34.50 34.50 28.7K
12:21 34.50 34.68 34.50 34.68 0.7K
12:23 34.42 34.42 34.42 34.42 5.3K
12:27 34.72 34.72 34.72 34.72 1.5K
12:30 34.50 34.74 34.50 34.74 21.9K
12:31 34.76 34.88 34.76 34.88 10.5K
12:36 34.90 34.90 34.90 34.90 0.0K
12:38 34.68 34.68 34.68 34.68 0.8K
12:39 34.88 34.88 34.88 34.88 4.9K
12:41 34.81 34.81 34.81 34.81 19.0K
12:42 34.80 34.80 34.80 34.80 2.7K
12:46 34.76 34.76 34.76 34.76 2.8K
12:49 34.73 34.73 34.73 34.73 24.0K
12:50 34.78 34.78 34.78 34.78 0.5K
12:51 34.76 34.96 34.76 34.96 10.0K
12:54 34.96 34.96 34.96 34.96 2.2K
12:55 34.94 34.96 34.94 34.96 36.0K
13:00 35.08 35.08 35.08 35.08 9.2K
13:07 35.24 35.24 35.24 35.24 3.9K
13:08 35.10 35.10 35.10 35.10 0.1K
13:10 35.12 35.12 35.12 35.12 14.3K
13:11 35.24 35.24 35.24 35.24 0.0K
13:12 35.22 35.22 35.22 35.22 3.1K
13:14 35.26 35.26 35.26 35.26 2.3K
13:18 35.31 35.31 35.31 35.31 3.0K
13:19 35.17 35.31 35.16 35.31 62.0K
13:22 35.14 35.14 35.14 35.14 13.2K
13:25 35.16 35.16 35.16 35.16 6.1K
13:26 35.20 35.20 35.20 35.20 16.8K
13:28 35.16 35.16 35.14 35.14 16.9K
13:31 35.32 35.32 35.32 35.32 13.2K
13:37 35.30 35.30 35.28 35.28 7.3K
13:38 35.14 35.14 35.14 35.14 30.3K
13:40 35.16 35.16 35.16 35.16 16.6K
13:44 35.14 35.14 35.14 35.14 5.9K
13:47 35.15 35.15 35.02 35.02 51.0K
13:51 34.80 34.80 34.80 34.80 5.2K
13:55 34.80 34.80 34.80 34.80 2.0K
13:56 34.74 34.74 34.74 34.74 0.1K
13:58 34.78 34.95 34.78 34.95 23.5K
14:01 34.78 34.78 34.78 34.78 7.2K
14:05 34.80 34.80 34.80 34.80 2.3K
14:08 34.95 34.95 34.95 34.95 2.1K
14:09 34.82 34.82 34.82 34.82 2.6K
14:10 34.82 34.82 34.82 34.82 0.5K
14:11 35.00 35.16 35.00 35.16 33.6K
14:15 35.14 35.14 35.14 35.14 2.0K
14:19 35.14 35.14 35.14 35.14 9.2K
14:20 34.98 35.15 34.98 35.15 3.6K
14:21 35.00 35.00 35.00 35.00 0.2K
14:22 35.14 35.14 35.14 35.14 0.7K
14:23 35.18 35.18 35.18 35.18 0.0K
14:24 34.98 34.98 34.98 34.98 6.1K
14:25 35.16 35.16 35.16 35.16 1.5K
14:29 34.98 34.98 34.98 34.98 0.1K
14:32 34.98 35.18 34.98 35.18 9.4K
14:34 35.24 35.24 35.24 35.24 1.9K
14:36 35.22 35.22 35.22 35.22 2.6K
14:37 35.26 35.26 35.26 35.26 0.0K
14:40 35.24 35.24 35.24 35.24 0.1K
14:41 35.16 35.24 35.16 35.24 8.3K
14:43 35.08 35.08 35.08 35.08 10.5K
14:45 35.24 35.24 35.24 35.24 2.7K
14:47 35.22 35.22 35.22 35.22 0.0K
14:48 35.02 35.22 35.02 35.22 6.6K
14:51 35.22 35.22 35.22 35.22 4.0K
14:54 35.22 35.22 35.22 35.22 0.0K
14:55 35.02 35.02 35.02 35.02 9.5K
14:57 35.20 35.20 35.20 35.20 0.2K
14:58 35.08 35.08 35.08 35.08 23.4K
14:59 35.06 35.06 35.06 35.06 4.4K
15:02 35.04 35.04 34.98 34.98 34.0K
15:03 34.92 35.04 34.92 35.04 11.8K
15:04 35.18 35.18 35.04 35.04 0.1K
15:06 35.18 35.18 35.18 35.18 0.0K
15:08 35.18 35.25 35.18 35.25 17.3K
15:11 35.11 35.28 35.11 35.28 3.0K
15:12 35.28 35.28 35.28 35.28 6.4K
15:14 35.28 35.28 35.06 35.06 3.8K
15:16 35.26 35.44 35.26 35.44 14.3K
15:18 35.31 35.31 35.31 35.31 20.0K
15:20 35.42 35.42 35.42 35.42 4.0K
15:25 35.48 35.48 35.28 35.28 9.2K
15:28 35.28 35.48 35.28 35.48 3.8K
15:29 35.48 35.48 35.48 35.48 27.0K
15:30 35.50 35.56 35.50 35.56 3.4K
15:31 35.56 35.56 35.52 35.52 13.9K
15:33 35.48 35.52 35.42 35.52 34.5K
15:36 35.52 35.67 35.52 35.67 7.5K
15:37 35.50 35.50 35.50 35.50 5.0K
15:38 35.61 35.68 35.61 35.68 25.3K
15:39 35.64 35.94 35.64 35.74 50.6K
15:40 35.66 35.76 35.66 35.76 29.9K
15:41 35.78 35.78 35.78 35.78 0.4K
15:42 35.76 35.76 35.76 35.76 11.2K
15:43 35.68 35.68 35.64 35.64 6.6K
15:44 35.64 35.64 35.64 35.64 12.5K
15:45 35.62 35.72 35.62 35.72 10.1K
15:46 35.63 35.63 35.60 35.60 8.8K
15:47 35.60 35.69 35.60 35.69 15.4K
15:48 35.68 35.68 35.68 35.68 0.0K
15:50 35.70 35.70 35.69 35.70 44.5K
15:51 35.74 35.74 35.70 35.70 13.5K
15:52 35.70 35.74 35.64 35.64 6.1K
15:53 35.80 35.80 35.76 35.76 23.3K
15:55 35.85 35.85 35.83 35.83 6.0K
15:56 35.84 35.84 35.84 35.84 0.1K
15:58 35.86 35.86 35.86 35.86 0.3K
16:01 35.85 35.85 35.84 35.84 5.1K
16:02 35.78 35.78 35.78 35.78 4.3K
16:04 35.78 35.78 35.78 35.78 2.4K
16:05 35.84 35.84 35.84 35.84 3.5K
16:06 35.86 36.08 35.86 36.08 20.9K
16:07 35.96 36.00 35.96 36.00 14.9K
16:08 35.98 35.98 35.98 35.98 0.7K
16:09 36.26 36.26 35.98 36.13 4.8K
16:10 36.06 36.06 36.06 36.06 15.2K
16:12 36.06 36.06 36.06 36.06 17.7K
16:14 36.26 36.26 36.26 36.26 1.3K
16:16 36.17 36.17 36.17 36.17 4.1K
16:17 36.05 36.24 35.89 36.06 99.7K
16:18 36.04 36.04 36.04 36.04 2.0K
16:19 36.06 36.06 36.00 36.00 36.9K
16:20 36.10 36.10 36.10 36.10 4.0K
16:21 36.10 36.10 36.10 36.10 1.2K
16:22 36.02 36.12 36.02 36.12 3.6K
16:23 36.00 36.00 36.00 36.00 0.1K
16:24 36.07 36.07 36.02 36.02 12.4K
16:25 36.02 36.10 36.02 36.09 3.0K
16:26 36.02 36.08 36.00 36.00 22.5K
16:27 36.00 36.39 35.56 35.56 91.8K
16:28 35.98 36.40 35.98 36.40 35.9K
16:29 36.28 36.28 36.00 36.02 8.3K
16:35 35.30 35.30 35.30 35.30 16,820.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available