ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.02 35.02 34.89 34.89 13.0K
08:01 35.04 35.25 34.95 35.01 15.3K
08:02 35.25 35.25 34.87 34.87 9.8K
08:03 35.25 35.88 35.25 35.50 21.5K
08:04 35.73 35.73 35.73 35.73 1.4K
08:06 35.80 35.80 35.80 35.80 0.1K
08:07 35.83 35.83 35.83 35.83 4.8K
08:09 35.88 35.88 35.88 35.88 5.0K
08:10 35.30 35.30 35.30 35.30 17.0K
08:12 35.12 35.12 35.12 35.12 19.6K
08:14 35.76 35.76 35.76 35.76 0.0K
08:20 35.31 35.31 35.31 35.31 11.5K
08:21 35.38 35.38 35.38 35.38 0.1K
08:25 35.13 35.13 35.13 35.13 0.6K
08:27 35.40 35.40 35.40 35.40 50.0K
08:29 35.12 35.12 35.12 35.12 0.0K
08:37 35.36 35.36 35.36 35.36 7.6K
08:38 35.35 35.35 35.35 35.35 0.0K
08:40 35.42 35.42 35.42 35.42 0.0K
08:42 35.38 35.38 35.38 35.38 1.5K
08:43 35.42 35.42 35.39 35.39 10.0K
08:45 35.34 35.34 35.34 35.34 0.1K
08:47 35.31 35.31 35.31 35.31 1.5K
08:51 35.30 35.30 35.30 35.30 2.9K
08:52 35.32 35.46 35.32 35.46 4.7K
08:55 35.30 35.30 35.24 35.24 36.3K
08:58 35.10 35.45 35.10 35.18 176.5K
08:59 35.44 35.46 35.44 35.46 99.5K
09:03 35.52 35.52 35.52 35.52 2.0K
09:04 35.54 35.54 35.54 35.54 11.0K
09:05 35.63 35.63 35.63 35.63 2.3K
09:06 35.48 35.48 35.48 35.48 0.0K
09:12 35.51 35.51 35.51 35.51 19.9K
09:13 35.60 35.60 35.60 35.60 0.1K
09:14 35.60 35.60 35.60 35.60 17.3K
09:19 35.74 35.74 35.74 35.74 0.0K
09:20 35.74 35.74 35.74 35.74 0.0K
09:22 35.56 35.56 35.56 35.56 10.0K
09:24 35.64 35.64 35.64 35.64 15.1K
09:27 35.30 35.30 35.30 35.30 51.8K
09:28 35.38 35.38 35.38 35.38 0.0K
09:29 35.00 35.00 35.00 35.00 0.6K
09:31 35.00 35.00 34.88 34.88 21.6K
09:32 35.14 35.14 35.14 35.14 0.1K
09:35 34.88 34.88 34.88 34.88 2.5K
09:36 35.10 35.10 35.10 35.10 21.0K
09:37 35.16 35.16 35.16 35.16 0.5K
09:40 35.08 35.08 35.08 35.08 13.4K
09:41 34.92 34.92 34.92 34.92 7.5K
09:42 34.93 34.98 34.93 34.98 1.1K
09:43 34.87 34.88 34.82 34.88 36.6K
09:44 35.04 35.08 34.86 34.86 23.5K
09:45 34.86 34.86 34.86 34.86 2.0K
09:46 35.12 35.12 35.12 35.12 0.4K
09:47 35.03 35.03 35.03 35.03 1.7K
09:49 34.96 34.96 34.96 34.96 3.8K
09:50 35.00 35.00 35.00 35.00 3.6K
09:51 35.12 35.12 35.12 35.12 0.2K
09:54 34.94 34.94 34.90 34.90 9.0K
10:00 35.00 35.08 35.00 35.08 13.5K
10:01 35.10 35.12 35.10 35.12 2.3K
10:02 35.05 35.05 35.05 35.05 6.6K
10:03 35.02 35.04 35.02 35.04 0.0K
10:04 35.12 35.12 35.10 35.10 29.9K
10:05 35.07 35.07 35.07 35.07 0.0K
10:06 34.97 34.97 34.97 34.97 0.0K
10:08 35.10 35.10 35.10 35.10 0.0K
10:09 35.00 35.00 35.00 35.00 1.7K
10:10 35.00 35.00 35.00 35.00 0.3K
10:13 35.02 35.04 35.02 35.04 2.2K
10:15 35.06 35.06 35.03 35.03 10.9K
10:16 35.12 35.12 35.12 35.12 6.3K
10:17 35.06 35.08 35.06 35.08 0.1K
10:19 35.06 35.06 35.06 35.06 6.5K
10:21 35.14 35.14 35.14 35.14 0.6K
10:23 35.00 35.00 35.00 35.00 2.2K
10:24 35.04 35.06 34.94 35.06 19.5K
10:25 34.96 34.96 34.96 34.96 0.0K
10:29 35.00 35.00 35.00 35.00 8.1K
10:31 35.00 35.01 35.00 35.01 14.4K
10:34 34.98 35.00 34.98 34.98 5.0K
10:35 34.94 34.94 34.94 34.94 10.5K
10:36 35.03 35.04 35.03 35.04 12.2K
10:41 34.88 34.88 34.88 34.88 1.9K
10:42 34.86 34.90 34.83 34.83 25.0K
10:44 34.86 34.88 34.86 34.88 0.1K
10:46 34.94 34.94 34.94 34.94 14.6K
10:48 34.98 34.98 34.98 34.98 1.4K
10:50 35.10 35.10 35.10 35.10 4.2K
10:51 35.18 35.18 35.18 35.18 0.0K
10:54 35.16 35.16 35.16 35.16 4.9K
10:57 35.25 35.25 35.25 35.25 1.5K
11:01 35.24 35.24 35.24 35.24 4.0K
11:03 35.31 35.31 35.28 35.28 9.0K
11:14 35.18 35.25 35.18 35.25 3.4K
11:15 35.25 35.25 35.10 35.10 15.9K
11:16 35.14 35.14 35.02 35.02 8.0K
11:19 34.92 34.92 34.92 34.92 1.5K
11:20 34.90 34.90 34.90 34.90 10.7K
11:23 34.96 34.96 34.96 34.96 5.4K
11:24 35.02 35.04 35.02 35.04 7.1K
11:28 35.10 35.10 35.10 35.10 15.5K
11:31 35.16 35.16 35.16 35.16 1.9K
11:33 35.12 35.12 35.12 35.12 9.0K
11:36 35.16 35.16 35.16 35.16 0.1K
11:39 35.04 35.04 35.04 35.04 1.3K
11:43 35.10 35.10 35.00 35.00 12.7K
11:45 35.04 35.04 35.00 35.00 4.6K
11:49 35.04 35.04 35.04 35.04 8.4K
11:55 35.08 35.08 35.08 35.08 0.0K
11:56 35.13 35.13 35.13 35.13 5.0K
12:06 34.96 34.96 34.96 34.96 2.1K
12:07 35.00 35.00 35.00 35.00 0.9K
12:09 35.00 35.00 35.00 35.00 12.9K
12:10 34.90 34.90 34.90 34.90 0.3K
12:11 35.12 35.12 35.12 35.12 0.0K
12:14 34.98 34.98 34.98 34.98 2.9K
12:18 34.91 34.91 34.91 34.91 0.0K
12:19 35.02 35.02 35.02 35.02 0.0K
12:21 35.10 35.10 35.10 35.10 2.4K
12:25 35.17 35.17 35.02 35.02 25.6K
12:26 34.72 34.72 34.72 34.72 9.5K
12:29 34.72 34.72 34.72 34.72 6.9K
12:33 35.02 35.02 35.02 35.02 13.0K
12:34 35.00 35.00 34.97 34.97 5.2K
12:39 35.04 35.04 34.98 35.02 7.2K
12:40 35.06 35.06 35.06 35.06 7.5K
12:46 35.14 35.14 35.14 35.14 10.5K
12:49 35.04 35.06 35.04 35.06 11.8K
12:54 35.08 35.14 35.08 35.14 2.6K
12:56 35.14 35.14 35.14 35.14 1.9K
12:58 35.02 35.02 35.00 35.00 4.2K
13:01 35.02 35.02 35.02 35.02 2.5K
13:04 35.12 35.12 35.02 35.10 20.2K
13:05 35.10 35.16 35.10 35.16 40.3K
13:08 35.20 35.20 35.20 35.20 22.2K
13:11 35.27 35.28 35.27 35.28 5.0K
13:14 35.24 35.24 35.24 35.24 0.4K
13:15 35.24 35.24 35.24 35.24 1.1K
13:16 35.38 35.38 35.38 35.38 9.8K
13:20 35.30 35.30 35.30 35.30 0.0K
13:24 35.28 35.28 35.22 35.24 30.5K
13:26 35.18 35.18 35.16 35.16 3.8K
13:32 35.31 35.31 35.31 35.31 1.5K
13:34 35.22 35.22 35.22 35.22 2.0K
13:40 35.10 35.10 35.10 35.10 4.6K
13:42 35.30 35.30 35.30 35.30 4.1K
13:43 35.25 35.25 35.25 35.25 3.0K
13:49 35.14 35.14 35.00 35.00 22.0K
13:56 35.22 35.22 35.22 35.22 5.1K
13:59 35.15 35.15 35.00 35.00 10.3K
14:03 35.12 35.12 35.12 35.12 0.0K
14:04 35.02 35.02 35.02 35.02 1.8K
14:06 35.10 35.10 35.10 35.10 3.4K
14:07 34.92 35.12 34.92 35.12 19.5K
14:14 34.99 35.04 34.99 35.04 6.2K
14:16 34.92 35.14 34.92 35.14 0.1K
14:18 35.12 35.12 35.12 35.12 5.2K
14:22 35.04 35.04 35.04 35.04 6.6K
14:23 35.07 35.08 35.07 35.08 35.8K
14:26 35.08 35.08 35.08 35.08 2.7K
14:28 34.98 34.98 34.98 34.98 1.4K
14:31 35.08 35.08 35.08 35.08 5.9K
14:32 34.92 34.92 34.92 34.92 3.8K
14:35 34.95 34.95 34.95 34.95 21.0K
14:37 34.99 35.00 34.99 35.00 23.3K
14:44 35.00 35.00 34.92 34.92 9.2K
14:45 34.86 34.86 34.86 34.86 5.2K
14:48 34.92 34.92 34.92 34.92 0.3K
14:49 34.78 34.78 34.78 34.78 1.7K
14:50 34.70 34.70 34.70 34.70 9.7K
14:51 34.70 34.70 34.70 34.70 0.0K
14:54 34.70 34.70 34.70 34.70 3.8K
14:58 34.68 34.68 34.68 34.68 11.0K
15:02 34.69 34.69 34.69 34.69 0.8K
15:03 34.77 34.77 34.68 34.68 4.4K
15:04 34.68 34.68 34.68 34.68 54.5K
15:09 34.50 34.50 34.50 34.50 21.0K
15:10 34.61 34.61 34.58 34.58 14.7K
15:12 34.59 34.59 34.51 34.51 8.0K
15:13 34.60 34.60 34.58 34.58 0.2K
15:14 34.58 34.76 34.58 34.76 51.6K
15:15 34.78 34.78 34.78 34.78 5.9K
15:16 34.61 34.61 34.61 34.61 0.0K
15:17 34.76 34.76 34.76 34.76 3.9K
15:20 34.72 34.72 34.72 34.72 5.7K
15:21 34.82 34.82 34.82 34.82 4.7K
15:26 34.76 34.76 34.76 34.76 0.8K
15:28 34.89 34.89 34.89 34.89 0.0K
15:31 34.84 34.84 34.84 34.84 0.7K
15:33 34.62 34.62 34.62 34.62 0.0K
15:34 34.62 34.92 34.62 34.92 6.3K
15:35 34.85 34.85 34.67 34.67 15.4K
15:37 34.62 34.62 34.62 34.62 5.0K
15:41 34.90 34.90 34.60 34.60 1.1K
15:42 34.86 34.86 34.86 34.86 0.0K
15:43 34.90 34.90 34.90 34.90 1.1K
15:46 34.70 34.70 34.70 34.70 0.0K
15:51 34.66 34.66 34.66 34.66 0.1K
15:53 34.46 34.46 34.46 34.46 20.0K
15:56 34.68 34.68 34.68 34.68 25.0K
15:58 34.66 34.66 34.66 34.66 1.1K
16:00 34.66 34.72 34.66 34.72 15.3K
16:01 34.76 34.76 34.76 34.76 0.5K
16:03 34.92 34.92 34.92 34.92 9.8K
16:07 34.90 34.90 34.90 34.90 0.1K
16:09 34.84 34.94 34.84 34.94 6.5K
16:13 34.91 34.91 34.91 34.91 3.8K
16:15 34.86 34.86 34.86 34.86 7.6K
16:18 34.90 34.92 34.90 34.92 6.5K
16:20 34.92 34.92 34.92 34.92 2.1K
16:21 34.92 34.92 34.92 34.92 1.6K
16:22 34.92 34.92 34.92 34.92 1.6K
16:23 34.92 34.92 34.92 34.92 2.2K
16:24 34.92 34.92 34.92 34.92 0.7K
16:25 34.86 34.86 34.86 34.86 8.1K
16:26 34.82 34.88 34.81 34.81 14.6K
16:27 34.86 34.86 34.86 34.86 2.3K
16:28 34.86 34.86 34.86 34.86 1.0K
16:29 34.82 34.82 34.66 34.82 16.1K
16:35 34.62 34.62 34.62 34.62 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available