ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.59 35.48 34.59 35.48 75.6K
08:01 33.77 34.78 33.77 34.78 123.2K
08:02 35.40 35.40 34.04 34.04 64.9K
08:03 34.24 34.24 34.24 34.24 1.1K
08:04 34.27 34.27 34.27 34.27 1.1K
08:05 35.22 35.22 35.22 35.22 8.2K
08:07 35.32 35.32 34.36 34.36 36.8K
08:08 34.52 34.52 34.47 34.47 6.4K
08:11 34.06 34.06 34.06 34.06 1.2K
08:12 34.52 34.52 34.52 34.52 0.1K
08:14 34.44 34.44 34.44 34.44 58.1K
08:15 34.44 34.44 34.44 34.44 25.0K
08:19 34.66 34.66 34.43 34.43 11.4K
08:20 34.70 34.70 34.70 34.70 0.0K
08:22 34.56 34.56 34.56 34.56 0.4K
08:27 34.68 34.68 34.68 34.68 0.0K
08:29 34.47 34.47 34.47 34.47 4.7K
08:33 34.47 34.47 34.47 34.47 1.6K
08:37 34.68 34.68 34.68 34.68 0.0K
08:41 34.56 34.56 34.56 34.56 3.9K
08:48 34.70 34.70 34.70 34.70 0.0K
08:53 34.60 34.60 34.60 34.60 21.1K
08:54 34.53 34.53 34.53 34.53 0.3K
09:12 34.70 34.70 34.70 34.70 2.3K
09:15 34.50 34.70 34.50 34.70 3.7K
09:16 34.84 34.86 34.84 34.86 4.6K
09:18 35.00 35.00 34.98 34.98 19.3K
09:19 35.26 35.26 34.86 35.05 31.7K
09:25 35.14 35.14 35.10 35.10 4.6K
09:29 34.96 34.96 34.76 34.76 5.2K
09:31 34.66 34.92 34.66 34.87 2.8K
09:32 34.84 34.84 34.84 34.84 0.0K
09:33 34.84 34.84 34.84 34.84 4.3K
09:34 34.83 34.83 34.83 34.83 21.2K
09:37 34.84 34.84 34.84 34.84 10.0K
09:42 34.76 34.76 34.76 34.76 2.4K
09:55 34.85 34.85 34.85 34.85 0.1K
09:56 34.76 34.86 34.76 34.86 12.8K
09:59 34.72 34.72 34.72 34.72 58.1K
10:00 34.72 34.86 34.72 34.86 28.2K
10:01 34.76 34.76 34.76 34.76 0.0K
10:02 34.71 34.71 34.71 34.71 10.0K
10:10 34.71 34.76 34.55 34.76 5.9K
10:26 34.63 34.63 34.63 34.63 10.0K
10:28 34.73 34.73 34.73 34.73 28.7K
10:29 34.62 34.62 34.62 34.62 0.0K
10:33 34.75 34.84 34.75 34.84 33.2K
10:37 34.86 34.86 34.86 34.86 1.0K
10:40 34.92 34.92 34.92 34.92 2.4K
10:45 34.99 34.99 34.99 34.99 2.8K
10:47 34.99 34.99 34.99 34.99 2.8K
10:49 34.87 34.95 34.87 34.95 5.2K
10:58 34.83 34.83 34.83 34.83 21.2K
11:06 34.98 34.98 34.98 34.98 0.3K
11:12 34.82 34.82 34.76 34.76 12.5K
11:20 34.88 34.88 34.88 34.88 1.4K
11:23 34.88 34.90 34.88 34.90 3.4K
11:24 34.76 34.87 34.76 34.87 1.0K
11:28 34.76 34.76 34.76 34.76 2.4K
11:29 34.88 34.88 34.88 34.88 20.2K
11:40 34.61 34.61 34.60 34.60 36.5K
11:52 34.50 34.50 34.50 34.50 2.3K
11:58 34.59 34.59 34.59 34.59 17.1K
12:05 34.55 34.55 34.55 34.55 3.0K
12:11 34.51 34.51 34.51 34.51 2.9K
12:12 34.55 34.55 34.55 34.55 0.9K
12:16 34.63 34.63 34.63 34.63 0.9K
12:17 34.55 34.55 34.55 34.55 1.0K
12:18 34.68 34.68 34.68 34.68 0.1K
12:22 34.63 34.63 34.63 34.63 2.5K
12:24 34.56 34.56 34.56 34.56 0.7K
12:27 34.56 34.56 34.56 34.56 1.7K
12:32 34.65 34.65 34.65 34.65 0.9K
12:37 34.52 34.52 34.52 34.52 0.1K
12:50 34.66 34.66 34.51 34.51 10.2K
12:51 34.66 34.66 34.66 34.66 27.2K
12:52 34.58 34.58 34.44 34.44 38.3K
12:53 34.50 34.50 34.50 34.50 5.8K
12:54 34.50 34.50 34.50 34.50 6.7K
12:56 34.54 34.54 34.54 34.54 0.0K
13:05 34.54 34.54 34.54 34.54 1.6K
13:07 34.44 34.44 34.44 34.44 0.0K
13:11 34.46 34.46 34.44 34.44 1.5K
13:12 34.44 34.44 34.38 34.42 113.2K
13:29 34.50 34.50 34.50 34.50 7.5K
13:30 34.48 34.48 34.48 34.48 23.6K
13:31 34.50 34.50 34.50 34.50 3.7K
13:32 34.56 34.56 34.56 34.56 5.8K
13:34 34.54 34.54 34.50 34.54 10.3K
13:36 34.87 34.87 34.87 34.87 2.9K
13:37 34.96 34.96 34.96 34.96 0.1K
13:41 34.80 34.80 34.80 34.80 1.0K
13:54 34.98 34.98 34.98 34.98 4.8K
13:55 34.79 34.79 34.79 34.79 2.9K
13:56 34.70 34.82 34.70 34.82 24.8K
13:58 34.92 34.92 34.92 34.92 11.7K
14:02 34.92 34.92 34.92 34.92 0.1K
14:03 34.90 34.90 34.90 34.90 0.0K
14:18 34.78 34.78 34.78 34.78 0.0K
14:21 34.68 34.68 34.68 34.68 6.1K
14:28 34.75 34.75 34.74 34.74 12.6K
14:33 34.62 34.86 34.62 34.86 34.3K
14:34 34.98 34.98 34.98 34.98 12.5K
14:35 35.04 35.04 35.04 35.04 2.5K
14:36 35.08 35.38 35.08 35.38 1.2K
14:37 35.09 35.36 35.09 35.36 12.3K
14:38 35.00 35.00 34.92 34.92 49.6K
14:40 34.86 34.86 34.86 34.86 2.4K
14:41 34.80 34.94 34.80 34.94 101.2K
14:42 34.97 34.97 34.97 34.97 22.4K
14:44 34.98 34.98 34.98 34.98 0.2K
14:45 34.98 34.98 34.98 34.98 10.6K
14:46 35.02 35.06 35.02 35.06 1.5K
14:47 35.09 35.09 35.09 35.09 2.8K
14:50 34.99 34.99 34.99 34.99 18.2K
14:53 34.98 35.02 34.98 35.02 8.3K
14:57 35.06 35.06 35.06 35.06 0.0K
15:01 35.05 35.05 35.05 35.05 1.0K
15:02 35.06 35.06 35.06 35.06 0.0K
15:04 34.89 34.89 34.89 34.89 11.6K
15:11 35.06 35.06 35.06 35.06 0.1K
15:16 35.05 35.05 35.05 35.05 2.8K
15:17 35.06 35.06 35.06 35.06 0.3K
15:18 34.93 35.06 34.93 35.06 0.3K
15:20 35.06 35.06 35.06 35.06 0.5K
15:21 35.10 35.10 35.10 35.10 1.0K
15:22 34.98 34.98 34.98 34.98 1.1K
15:27 35.13 35.13 35.13 35.13 1.4K
15:31 35.13 35.13 35.13 35.13 0.3K
15:34 35.14 35.14 34.98 34.98 2.4K
15:41 35.11 35.11 35.11 35.11 3.6K
15:45 35.16 35.16 35.16 35.16 0.0K
15:49 35.12 35.12 35.12 35.12 1.5K
16:00 34.98 34.98 34.98 34.98 2.6K
16:02 35.16 35.16 35.16 35.16 2.4K
16:07 35.02 35.02 35.02 35.02 3.8K
16:11 35.18 35.18 35.18 35.18 0.0K
16:14 35.18 35.18 35.18 35.18 1.7K
16:16 35.26 35.26 35.26 35.26 0.6K
16:20 35.18 35.18 35.08 35.08 35.9K
16:21 35.00 35.00 34.96 34.96 5.1K
16:25 35.06 35.26 34.76 35.20 99.9K
16:26 35.14 35.14 34.86 34.86 39.7K
16:28 35.08 35.08 35.08 35.08 5.0K
16:29 34.90 34.90 34.90 34.90 0.0K
16:35 34.80 34.80 34.80 34.80 662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available