ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.72 34.72 34.50 34.69 6.1K
08:01 34.70 35.26 34.70 35.26 6.1K
08:02 35.46 35.46 35.25 35.25 4.2K
08:03 35.44 35.48 34.82 34.82 0.3K
08:08 35.48 35.48 35.48 35.48 0.0K
08:09 35.48 35.48 34.92 34.92 3.3K
08:14 34.99 34.99 34.98 34.98 18.0K
08:16 35.18 35.18 35.18 35.18 0.0K
08:18 35.09 35.09 35.09 35.09 0.7K
08:20 35.16 35.16 35.16 35.16 1.0K
08:23 35.17 35.17 35.17 35.17 0.1K
08:24 35.40 35.40 35.40 35.40 0.0K
08:25 35.20 35.20 35.20 35.20 5.0K
08:27 35.50 35.50 35.50 35.50 5.7K
08:28 35.30 35.30 35.30 35.30 4.3K
08:30 35.38 35.38 35.38 35.38 0.7K
08:34 35.35 35.35 35.35 35.35 28.3K
08:37 35.38 35.38 35.38 35.38 35.0K
08:40 35.35 35.50 35.26 35.26 12.5K
08:41 35.72 35.72 35.72 35.72 0.2K
08:43 35.39 35.39 35.39 35.39 28.0K
08:44 35.36 35.36 35.36 35.36 6.1K
08:55 35.31 35.64 35.31 35.64 20.7K
08:56 35.29 35.36 35.18 35.36 44.1K
08:57 35.14 35.14 35.14 35.14 33.3K
09:04 35.24 35.24 35.24 35.24 1.3K
09:07 35.39 35.39 35.39 35.39 0.3K
09:13 35.22 35.22 35.20 35.20 9.4K
09:14 35.34 35.34 35.34 35.34 0.3K
09:16 35.30 35.30 35.30 35.30 37.5K
09:17 35.34 35.34 35.34 35.34 0.0K
09:19 35.18 35.18 35.18 35.18 0.0K
09:22 35.32 35.32 35.32 35.32 0.8K
09:29 35.18 35.18 35.18 35.18 0.1K
09:36 35.30 35.30 35.30 35.30 0.0K
09:41 35.21 35.21 35.21 35.21 2.1K
09:42 35.34 35.34 35.32 35.32 18.5K
09:43 35.26 35.26 35.26 35.26 0.1K
09:47 35.32 35.32 35.32 35.32 0.0K
09:51 35.45 35.45 35.45 35.45 16.9K
09:54 35.40 35.40 35.40 35.40 2.0K
09:57 35.40 35.40 35.40 35.40 1.6K
10:01 35.37 35.37 35.30 35.30 2.5K
10:02 35.59 35.59 35.52 35.52 0.9K
10:05 35.33 35.49 35.33 35.49 0.3K
10:06 35.32 35.32 35.32 35.32 0.1K
10:07 35.32 35.32 35.32 35.32 0.0K
10:08 35.35 35.35 35.35 35.35 1.2K
10:17 35.34 35.56 35.30 35.30 11.8K
10:19 35.36 35.36 35.36 35.36 0.0K
10:22 35.24 35.24 35.24 35.24 0.1K
10:23 35.24 35.24 35.24 35.24 1.2K
10:26 35.24 35.24 35.24 35.24 1.0K
10:27 35.20 35.20 35.20 35.20 0.0K
10:29 35.35 35.35 35.35 35.35 1.0K
10:34 35.20 35.20 35.14 35.14 5.3K
10:41 35.29 35.29 35.29 35.29 4.3K
10:42 35.26 35.26 35.26 35.26 0.0K
10:49 35.12 35.12 35.12 35.12 0.2K
10:55 35.20 35.20 35.20 35.20 32.2K
11:01 35.36 35.36 35.00 35.00 61.3K
11:02 35.08 35.10 35.08 35.10 10.5K
11:03 35.16 35.16 35.16 35.16 0.5K
11:04 35.36 35.36 35.36 35.36 4.6K
11:05 35.42 35.42 35.42 35.42 10.0K
11:07 35.24 35.24 35.24 35.24 22.8K
11:08 35.48 35.50 35.48 35.50 100.0K
11:11 35.36 35.36 35.36 35.36 0.3K
11:15 35.42 35.56 35.42 35.56 17.8K
11:28 35.60 35.60 35.60 35.60 0.3K
11:31 35.68 35.68 35.38 35.38 0.1K
11:34 35.64 35.64 35.64 35.64 0.8K
11:35 35.34 35.34 35.34 35.34 23.0K
11:38 35.40 35.40 35.40 35.40 0.0K
11:42 35.31 35.31 35.31 35.31 0.0K
11:44 35.40 35.40 35.40 35.40 0.1K
12:00 35.28 35.28 35.28 35.28 1.4K
12:16 35.15 35.15 35.15 35.15 13.5K
12:18 35.10 35.40 35.10 35.40 0.8K
12:28 35.40 35.40 35.40 35.40 0.2K
12:38 35.28 35.28 35.28 35.28 2.9K
12:39 35.40 35.40 35.40 35.40 0.1K
12:43 35.31 35.31 35.31 35.31 0.3K
12:46 35.28 35.28 35.28 35.28 0.0K
12:52 35.28 35.28 35.28 35.28 0.0K
12:57 35.40 35.40 35.40 35.40 9.5K
13:01 35.13 35.13 35.13 35.13 2.2K
13:03 35.40 35.40 35.40 35.40 0.0K
13:22 35.32 35.32 35.32 35.32 0.0K
13:23 35.12 35.20 35.10 35.20 3.0K
13:35 35.13 35.13 35.13 35.13 5.7K
13:56 35.15 35.15 35.15 35.15 2.4K
14:11 35.20 35.20 35.20 35.20 0.1K
14:12 35.10 35.28 35.10 35.28 0.1K
14:20 35.22 35.22 35.22 35.22 0.0K
14:23 35.18 35.20 35.18 35.20 2.8K
14:24 35.10 35.10 35.10 35.10 3.6K
14:32 35.14 35.28 35.14 35.28 5.8K
14:48 35.10 35.10 35.10 35.10 3.8K
14:49 35.24 35.24 35.04 35.04 2.5K
14:51 35.07 35.12 35.07 35.12 2.2K
14:52 35.12 35.12 35.12 35.12 2.7K
14:55 35.00 35.00 35.00 35.00 1.7K
14:58 35.10 35.10 35.10 35.09 6.4K
15:00 35.00 35.00 35.00 35.00 0.0K
15:01 35.08 35.08 35.05 35.05 0.6K
15:02 35.07 35.07 35.07 35.07 0.0K
15:03 35.05 35.05 35.05 35.05 0.1K
15:07 35.10 35.10 35.10 35.10 0.0K
15:09 35.01 35.01 34.96 34.96 82.9K
15:10 34.93 34.93 34.80 34.80 40.7K
15:11 34.87 34.87 34.87 34.87 0.1K
15:13 34.88 34.88 34.88 34.88 0.1K
15:16 34.88 34.88 34.88 34.88 0.1K
15:17 34.82 34.82 34.82 34.82 2.2K
15:18 34.64 34.82 34.64 34.82 2.9K
15:20 34.60 34.66 34.60 34.66 0.2K
15:21 34.77 34.77 34.77 34.77 0.5K
15:23 34.74 34.74 34.74 34.74 0.1K
15:26 34.72 34.72 34.72 34.72 2.9K
15:36 34.74 34.74 34.74 34.74 10.0K
15:37 34.74 34.74 34.74 34.74 5.0K
15:42 34.65 34.65 34.65 34.65 1.3K
15:43 34.78 34.78 34.76 34.76 22.2K
15:48 34.75 34.75 34.75 34.75 3.0K
15:51 34.72 34.72 34.72 34.72 0.0K
15:56 34.74 34.74 34.68 34.68 1.2K
15:57 34.65 34.68 34.65 34.68 7.9K
16:02 34.62 34.62 34.62 34.62 1.4K
16:03 34.70 34.70 34.62 34.66 4.2K
16:06 34.56 34.56 34.54 34.54 8.8K
16:07 34.72 34.72 34.72 34.72 14.4K
16:10 34.54 34.54 34.54 34.54 1.1K
16:11 34.54 34.54 34.54 34.54 5.5K
16:12 34.66 34.66 34.56 34.56 5.1K
16:13 34.70 34.70 34.70 34.70 0.1K
16:18 34.69 34.69 34.69 34.69 17.3K
16:19 34.72 34.72 34.72 34.72 0.7K
16:20 34.64 34.64 34.64 34.64 0.6K
16:22 34.74 34.74 34.74 34.74 2.6K
16:23 34.65 34.65 34.65 34.65 4.1K
16:24 34.74 34.74 34.74 34.74 34.4K
16:26 34.56 34.56 34.56 34.56 0.0K
16:27 34.62 34.62 34.62 34.62 0.1K
16:28 34.73 34.73 34.73 34.73 3.6K
16:29 34.66 34.66 34.66 34.66 1.6K
16:35 34.52 34.52 34.52 34.52 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available