ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.28 34.28 34.11 34.16 9.7K
08:01 34.28 34.28 34.23 34.23 3.9K
08:02 34.18 34.52 34.18 34.52 28.4K
08:03 34.19 34.86 34.19 34.86 0.4K
08:04 34.90 34.90 34.90 34.90 8.4K
08:05 34.68 34.68 34.68 34.68 0.3K
08:06 34.90 34.90 34.90 34.90 0.1K
08:07 34.90 34.90 34.90 34.90 0.0K
08:10 34.60 34.60 34.60 34.60 0.9K
08:12 34.42 34.42 34.42 34.41 2.0K
08:14 34.20 34.20 34.20 34.20 0.0K
08:15 34.42 34.42 34.42 34.42 0.0K
08:16 34.29 34.29 34.29 34.29 3.0K
08:19 34.00 34.26 34.00 34.26 44.5K
08:20 34.16 34.16 34.16 34.16 1.0K
08:23 34.02 34.02 34.02 34.02 2.9K
08:25 33.80 33.80 33.80 33.80 0.7K
08:26 33.80 34.12 33.80 33.87 46.0K
08:27 34.00 34.00 34.00 34.00 30.3K
08:30 33.94 34.09 33.94 34.09 8.2K
08:31 34.10 34.10 34.10 34.10 0.1K
08:32 34.07 34.07 34.07 34.07 0.9K
08:33 34.01 34.01 34.01 34.01 0.8K
08:36 34.00 34.10 34.00 34.10 128.0K
08:41 33.98 34.04 33.98 34.04 14.7K
08:43 34.46 34.46 33.92 34.46 0.0K
08:44 33.92 33.92 33.92 33.92 0.0K
08:45 34.38 34.38 34.38 34.38 0.0K
08:46 34.36 34.36 34.36 34.36 0.0K
08:47 34.30 34.30 33.96 33.96 0.2K
08:50 34.30 34.30 34.30 34.30 0.0K
08:54 34.02 34.02 34.02 34.02 0.5K
09:00 33.92 33.92 33.92 33.92 0.2K
09:03 33.96 33.96 33.96 33.96 0.0K
09:04 34.88 34.88 34.88 34.88 0.0K
09:05 34.37 34.37 34.37 34.37 0.7K
09:06 34.10 34.10 34.08 34.08 8.8K
09:07 34.08 34.08 34.08 34.08 0.6K
09:12 34.22 34.22 34.22 34.22 0.1K
09:13 33.90 33.90 33.90 33.90 68.3K
09:18 34.02 34.02 34.02 34.02 12.3K
09:19 34.32 34.32 34.32 34.32 0.0K
09:20 34.24 34.24 34.24 34.24 0.1K
09:23 34.23 34.23 34.23 34.23 64.3K
09:27 34.60 34.60 34.32 34.42 195.5K
09:29 34.62 34.62 34.62 34.62 0.1K
09:33 34.62 34.62 34.62 34.62 0.1K
09:34 34.46 34.46 34.46 34.46 7.3K
09:38 34.48 34.48 34.48 34.48 1.3K
09:48 34.62 34.62 34.62 34.62 0.2K
09:50 34.47 34.47 34.47 34.47 4.5K
09:52 34.47 34.47 34.47 34.47 5.8K
09:55 34.62 34.62 34.32 34.32 30.5K
09:57 34.35 34.35 34.17 34.17 0.1K
09:58 34.35 34.35 34.35 34.35 2.0K
10:00 34.16 34.16 34.16 34.16 0.2K
10:01 34.37 34.37 34.37 34.37 0.0K
10:02 34.16 34.16 34.16 34.16 0.0K
10:03 34.44 34.44 34.44 34.44 0.0K
10:05 34.16 34.16 34.14 34.14 10.7K
10:06 34.25 34.25 34.25 34.25 0.1K
10:07 34.10 34.10 33.82 33.82 31.2K
10:09 33.93 33.93 33.80 33.80 38.0K
10:13 33.85 33.85 33.85 33.85 0.0K
10:15 33.75 33.88 33.74 33.74 0.6K
10:16 33.74 33.74 33.74 33.74 0.1K
10:17 33.74 33.88 33.70 33.70 10.4K
10:22 33.70 33.70 33.58 33.58 0.5K
10:23 33.76 33.76 33.76 33.76 6.3K
10:28 33.78 33.78 33.78 33.78 0.2K
10:31 33.76 33.76 33.50 33.50 10.4K
10:36 33.73 33.80 33.73 33.80 15.7K
10:38 33.80 33.80 33.80 33.80 30.4K
10:43 33.52 33.60 33.50 33.60 23.7K
10:45 33.70 33.70 33.70 33.70 8.9K
10:50 33.78 33.84 33.78 33.84 15.1K
10:51 33.78 33.78 33.78 33.78 5.1K
10:52 33.60 33.60 33.42 33.42 47.0K
10:54 33.60 33.60 33.60 33.60 0.2K
10:57 33.47 33.58 33.47 33.58 5.9K
11:00 33.60 33.60 33.60 33.60 57.8K
11:01 33.62 33.62 33.62 33.62 0.0K
11:02 33.52 33.60 33.48 33.60 77.8K
11:03 33.56 33.62 33.56 33.62 15.1K
11:06 33.55 33.55 33.55 33.55 8.0K
11:07 33.51 33.51 33.51 33.51 20.0K
11:08 33.50 33.50 33.50 33.50 25.6K
11:09 33.40 33.40 33.38 33.38 19.6K
11:13 33.54 33.54 33.54 33.54 0.0K
11:15 33.52 33.52 33.52 33.52 20.0K
11:16 33.58 33.58 33.58 33.58 45.6K
11:24 33.47 33.47 33.42 33.42 6.3K
11:28 33.48 33.48 33.48 33.48 3.7K
11:30 33.45 33.47 33.45 33.47 3.0K
11:31 33.30 33.30 33.30 33.30 0.0K
11:33 33.30 33.30 33.30 33.30 10.4K
11:34 33.45 33.45 33.45 33.45 9.0K
11:40 33.45 33.45 33.45 33.45 28.5K
11:41 33.49 33.49 33.37 33.37 9.7K
11:44 33.30 33.48 33.30 33.48 10.9K
11:47 33.30 33.30 33.30 33.30 29.1K
11:48 33.40 33.40 33.40 33.40 6.0K
11:51 33.40 33.40 33.40 33.40 5.9K
11:54 33.30 33.30 33.30 33.30 12.9K
11:55 33.30 33.46 33.30 33.46 18.3K
12:01 33.35 33.35 33.35 33.35 6.3K
12:03 33.48 33.48 33.45 33.45 0.1K
12:05 33.30 33.30 33.30 33.30 0.8K
12:08 33.46 33.46 33.45 33.45 20.0K
12:10 33.45 33.45 33.45 33.45 4.9K
12:11 33.36 33.36 33.36 33.36 0.1K
12:12 33.48 33.48 33.48 33.48 4.5K
12:13 33.42 33.42 33.42 33.42 5.0K
12:15 33.39 33.50 33.39 33.50 0.2K
12:16 33.48 33.48 33.48 33.48 1.4K
12:17 33.49 33.49 33.49 33.49 1.0K
12:19 33.50 33.50 33.50 33.50 0.2K
12:20 33.38 33.38 33.38 33.38 0.1K
12:25 33.39 33.44 33.36 33.44 63.1K
12:26 33.44 33.44 33.43 33.44 6.2K
12:27 33.37 33.37 33.37 33.37 0.5K
12:29 33.10 33.10 33.10 33.10 0.0K
12:31 33.32 33.32 33.32 33.32 6.0K
12:32 33.17 33.17 33.17 33.17 0.0K
12:36 33.12 33.34 33.12 33.34 0.8K
12:39 33.18 33.34 33.18 33.34 0.1K
12:40 33.18 33.33 33.18 33.33 12.7K
12:41 33.10 33.10 33.08 33.08 12.2K
12:42 33.19 33.19 33.19 33.19 0.0K
12:43 33.20 33.23 33.20 33.23 9.5K
12:44 33.23 33.23 33.23 33.23 0.0K
12:45 33.26 33.26 33.23 33.23 0.2K
12:49 33.08 33.08 33.08 33.08 10.4K
12:50 33.26 33.32 33.26 33.32 76.8K
12:54 33.40 33.40 33.40 33.40 0.3K
12:55 33.40 33.40 33.40 33.40 0.2K
12:56 33.38 33.38 33.20 33.20 0.1K
13:03 33.20 33.34 33.20 33.32 41.9K
13:07 33.38 33.38 33.38 33.38 0.0K
13:11 33.27 33.28 33.27 33.28 0.1K
13:13 33.14 33.14 33.14 33.14 25.4K
13:15 33.08 33.10 32.99 33.10 28.5K
13:16 32.87 32.87 32.87 32.87 0.2K
13:18 32.99 32.99 32.99 32.99 5.2K
13:21 33.01 33.01 33.00 33.00 2.3K
13:22 33.03 33.03 33.03 33.03 3.0K
13:23 32.84 32.97 32.84 32.94 47.2K
13:26 32.74 32.80 32.74 32.80 3.0K
13:29 32.80 32.93 32.80 32.93 12.9K
13:30 32.94 32.98 32.94 32.98 8.0K
13:31 32.99 32.99 32.99 32.99 3.9K
13:33 32.95 32.95 32.95 32.95 0.0K
13:34 32.97 32.97 32.97 32.97 0.6K
13:35 32.92 32.92 32.92 32.92 0.3K
13:36 32.97 32.97 32.97 32.97 4.4K
13:38 32.80 32.80 32.80 32.80 10.7K
13:39 32.90 32.90 32.90 32.90 0.3K
13:40 32.90 32.90 32.90 32.90 0.4K
13:45 32.94 32.94 32.90 32.90 23.5K
13:46 32.90 32.90 32.90 32.90 3.0K
13:47 32.94 32.94 32.94 32.94 0.2K
13:48 32.90 32.90 32.90 32.90 0.8K
13:53 32.90 32.90 32.84 32.84 59.2K
13:54 32.72 32.72 32.72 32.72 25.6K
13:56 32.88 32.88 32.88 32.88 0.1K
13:58 32.88 32.88 32.88 32.88 0.0K
14:01 32.85 32.85 32.85 32.85 3.0K
14:02 32.70 32.70 32.70 32.70 1.0K
14:04 32.84 32.84 32.80 32.80 2.7K
14:05 32.70 32.70 32.70 32.70 10.6K
14:06 32.67 32.80 32.67 32.80 70.3K
14:07 32.77 32.83 32.77 32.83 16.4K
14:10 32.84 32.84 32.84 32.84 0.0K
14:11 32.84 32.88 32.84 32.88 0.0K
14:12 32.70 32.70 32.70 32.70 16.9K
14:15 32.33 32.67 32.33 32.58 147.2K
14:16 32.70 32.70 32.70 32.70 4.3K
14:19 32.56 32.56 32.56 32.56 0.4K
14:21 32.55 32.70 32.55 32.70 94.0K
14:22 32.70 32.70 32.70 32.70 0.2K
14:23 32.60 32.60 32.60 32.60 20.0K
14:26 32.60 32.60 32.50 32.50 59.1K
14:27 32.58 32.58 32.58 32.58 3.3K
14:28 32.50 32.50 32.50 32.50 26.7K
14:29 32.58 32.81 32.56 32.81 7.7K
14:31 32.56 32.56 32.56 32.56 2.4K
14:37 32.80 32.80 32.80 32.80 0.0K
14:39 32.80 32.80 32.80 32.80 0.1K
14:42 32.70 34.04 32.67 34.04 562.5K
14:43 33.45 33.45 32.82 33.24 418.0K
14:44 33.19 33.40 33.19 33.40 134.4K
14:45 33.57 33.57 33.31 33.31 14.2K
14:46 33.30 33.48 33.30 33.48 4.2K
14:48 33.46 33.46 33.44 33.44 28.0K
14:49 33.48 33.48 33.30 33.30 60.0K
14:50 33.40 33.40 33.00 33.28 94.1K
14:51 33.10 33.10 32.70 32.70 68.1K
14:52 32.94 32.94 32.70 32.70 16.5K
14:54 32.84 32.90 32.84 32.90 8.6K
14:55 32.71 32.90 32.62 32.62 12.5K
14:57 32.66 32.66 32.60 32.60 40.0K
14:59 32.63 32.64 32.46 32.58 72.7K
15:00 32.56 32.56 32.56 32.56 15.3K
15:01 32.44 32.44 32.44 32.44 0.1K
15:02 32.58 32.62 32.58 32.62 12.1K
15:03 32.60 32.68 32.60 32.68 42.2K
15:05 32.61 32.61 32.61 32.61 1.5K
15:06 32.65 32.65 32.65 32.65 35.2K
15:07 32.62 32.62 32.51 32.61 5.4K
15:08 32.62 32.62 32.62 32.62 0.3K
15:09 32.54 32.62 32.50 32.50 55.7K
15:10 32.68 32.68 32.60 32.61 46.5K
15:11 32.64 32.66 32.64 32.65 23.6K
15:12 32.66 32.66 32.66 32.66 6.2K
15:13 32.72 32.72 32.72 32.72 9.6K
15:16 32.70 32.70 32.70 32.70 0.6K
15:17 32.70 32.70 32.70 32.70 0.0K
15:18 32.66 32.66 32.58 32.58 4.1K
15:19 32.70 32.70 32.70 32.70 12.2K
15:21 32.60 32.60 32.60 32.60 2.0K
15:22 32.56 32.56 32.56 32.56 0.3K
15:23 32.65 32.65 32.65 32.65 0.1K
15:25 32.58 32.58 32.58 32.58 1.2K
15:26 32.68 32.68 32.52 32.52 26.8K
15:27 32.66 32.66 32.66 32.66 0.2K
15:28 32.57 32.63 32.57 32.63 6.7K
15:29 32.52 32.52 32.52 32.52 0.0K
15:31 32.66 32.66 32.66 32.66 0.2K
15:37 32.65 32.65 32.65 32.65 1.5K
15:38 32.66 32.78 32.66 32.78 12.7K
15:40 32.80 32.80 32.80 32.80 0.0K
15:42 32.60 32.60 32.60 32.60 0.0K
15:43 32.80 32.80 32.80 32.80 0.0K
15:46 32.80 32.80 32.79 32.79 5.7K
15:47 32.86 32.86 32.86 32.86 0.1K
15:49 32.88 32.92 32.88 32.92 8.8K
15:50 32.95 33.00 32.95 33.00 17.1K
15:51 32.99 32.99 32.98 32.98 3.1K
15:53 32.97 32.97 32.94 32.94 6.3K
15:55 32.87 32.87 32.87 32.87 2.5K
15:56 33.00 33.00 33.00 33.00 1.0K
15:57 32.83 32.83 32.83 32.83 37.4K
15:58 33.00 33.00 33.00 33.00 2.9K
16:04 33.00 33.02 33.00 33.02 65.0K
16:05 32.90 32.90 32.88 32.88 12.3K
16:08 32.67 32.67 32.67 32.67 50.7K
16:10 32.95 32.95 32.95 32.95 5.5K
16:12 32.80 33.00 32.80 33.00 34.8K
16:13 32.87 32.87 32.87 32.87 1.8K
16:20 32.90 32.90 32.90 32.90 4.1K
16:22 32.90 32.90 32.90 32.90 0.8K
16:23 32.90 32.90 32.90 32.90 6.0K
16:24 32.92 32.92 32.92 32.92 10.4K
16:25 32.84 32.84 32.84 32.84 4.8K
16:26 32.90 32.95 32.82 32.92 61.0K
16:28 32.82 32.82 32.82 32.82 1.9K
16:29 32.92 32.92 32.78 32.78 8.9K
16:35 33.00 33.00 33.00 33.00 1,089.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available