ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.80 35.50 34.64 34.64 12.9K
08:02 34.41 34.88 34.34 34.34 31.8K
08:03 34.38 34.38 34.38 34.38 18.9K
08:05 34.40 34.42 34.40 34.42 0.4K
08:06 34.36 34.36 34.36 34.36 0.5K
08:08 34.46 34.47 34.36 34.47 17.9K
08:10 34.46 34.46 34.46 34.46 15.0K
08:11 34.30 34.30 34.30 34.30 0.3K
08:13 34.76 34.76 34.76 34.76 4.6K
08:16 34.61 34.61 34.61 34.61 0.4K
08:22 34.65 34.96 34.60 34.60 29.1K
08:23 34.76 34.76 34.59 34.59 2.0K
08:28 35.00 35.00 35.00 35.00 0.0K
08:29 34.93 34.93 34.93 34.93 3.7K
08:31 34.93 34.93 34.79 34.79 2.8K
08:41 34.77 35.00 34.77 35.00 2.8K
08:44 34.93 34.93 34.93 34.93 1.2K
08:48 34.72 34.72 34.72 34.72 0.0K
08:50 34.79 34.79 34.79 34.79 35.2K
08:53 34.70 34.79 34.70 34.79 61.1K
08:55 34.80 34.80 34.80 34.80 1.9K
08:57 34.86 34.86 34.86 34.86 0.1K
08:59 34.77 34.86 34.77 34.86 6.8K
09:00 34.76 34.76 34.76 34.76 0.1K
09:03 34.76 34.76 34.76 34.76 0.2K
09:04 34.86 34.86 34.86 34.86 0.6K
09:06 34.86 34.86 34.86 34.86 2.0K
09:07 34.86 34.86 34.86 34.86 54.1K
09:08 35.14 35.14 35.00 35.07 20.6K
09:12 35.32 35.32 35.32 35.32 5.2K
09:13 34.98 35.05 34.98 35.05 65.5K
09:14 35.16 35.16 35.16 35.16 0.0K
09:15 34.60 34.60 34.60 34.60 2.0K
09:16 34.83 34.83 34.83 34.83 10.1K
09:17 34.58 34.78 34.58 34.78 0.3K
09:18 34.74 34.74 34.74 34.74 2.8K
09:23 34.74 34.74 34.74 34.74 12.7K
09:25 34.75 34.75 34.75 34.75 7.2K
09:27 34.50 34.50 34.50 34.50 0.0K
09:29 34.81 34.81 34.81 34.81 16.4K
09:30 34.70 34.70 34.70 34.70 4.0K
09:31 34.66 34.66 34.50 34.66 31.8K
09:34 34.60 34.60 34.60 34.60 4.4K
09:36 34.68 34.68 34.68 34.68 0.7K
09:37 34.75 34.75 34.75 34.75 30.0K
09:39 34.75 34.75 34.75 34.75 0.6K
09:40 34.56 34.58 34.54 34.54 0.9K
09:42 34.70 34.70 34.70 34.70 30.0K
09:44 34.80 34.80 34.80 34.80 0.0K
09:46 34.82 34.82 34.82 34.82 0.4K
09:47 34.53 34.53 34.53 34.53 30.0K
09:48 34.75 34.75 34.75 34.75 6.0K
09:49 34.82 34.82 34.82 34.82 14.3K
09:51 34.81 34.81 34.81 34.81 14.3K
09:52 34.77 34.77 34.77 34.77 2.0K
09:53 34.66 34.68 34.66 34.68 0.5K
10:00 34.82 34.82 34.60 34.82 1.2K
10:02 34.78 34.78 34.78 34.78 1.0K
10:03 34.81 34.82 34.81 34.82 14.8K
10:05 34.92 34.92 34.92 34.92 0.1K
10:06 34.84 34.96 34.84 34.96 4.2K
10:08 35.04 35.23 35.04 35.23 7.1K
10:09 35.22 35.22 35.16 35.22 3.4K
10:10 35.22 35.22 35.22 35.22 0.4K
10:17 35.22 35.22 35.22 35.22 0.3K
10:18 35.22 35.22 35.22 35.22 0.0K
10:19 35.17 35.19 35.17 35.19 14.5K
10:20 34.99 34.99 34.99 34.99 0.3K
10:21 35.22 35.22 35.22 35.22 0.0K
10:22 35.22 35.30 35.22 35.30 16.0K
10:23 35.46 35.46 35.46 35.46 0.0K
10:24 35.46 35.46 35.46 35.46 21.2K
10:25 35.21 35.21 35.21 35.21 28.9K
10:27 35.21 35.21 35.21 35.21 52.9K
10:28 35.46 35.46 35.46 35.46 0.1K
10:30 35.46 35.46 35.13 35.13 20.4K
10:31 35.13 35.13 35.13 35.13 2.0K
10:33 35.13 35.42 35.13 35.42 11.5K
10:34 35.46 35.46 35.00 35.00 53.8K
10:41 35.00 35.00 35.00 35.00 0.1K
10:42 35.00 35.00 35.00 35.00 1.0K
10:43 34.98 35.00 34.98 35.00 0.5K
10:44 35.00 35.00 35.00 35.00 1.0K
10:45 34.64 34.86 34.64 34.86 15.5K
10:46 34.94 34.94 34.94 34.94 0.4K
10:48 35.00 35.00 35.00 35.00 2.6K
10:53 35.06 35.06 35.06 35.06 2.1K
10:56 35.12 35.12 35.12 35.12 1.2K
10:58 35.12 35.12 35.12 35.12 0.3K
10:59 35.20 35.24 35.20 35.24 8.7K
11:00 35.05 35.05 35.05 35.05 0.9K
11:01 35.24 35.24 35.24 35.24 0.2K
11:03 35.08 35.36 35.08 35.36 13.6K
11:04 34.86 34.86 34.86 34.86 0.0K
11:08 35.02 35.02 35.02 35.02 0.5K
11:09 35.21 35.21 35.21 35.21 0.1K
11:10 35.34 35.34 35.34 35.34 0.2K
11:14 35.18 35.18 35.18 35.18 0.0K
11:19 35.26 35.26 35.26 35.26 0.1K
11:23 35.26 35.26 35.26 35.26 0.1K
11:26 35.24 35.24 35.24 35.24 0.1K
11:32 34.84 35.24 34.84 35.24 54.5K
11:33 34.93 34.93 34.93 34.93 2.7K
11:35 34.90 34.90 34.90 34.90 0.0K
11:36 34.90 35.03 34.90 35.03 7.4K
11:41 35.20 35.20 35.20 35.20 1.8K
11:44 35.26 35.26 35.10 35.10 1.1K
11:46 34.94 34.94 34.94 34.94 0.0K
11:48 34.94 34.94 34.94 34.94 9.6K
11:50 34.95 34.95 34.95 34.95 0.5K
11:52 34.95 34.95 34.95 34.95 0.3K
11:54 35.06 35.06 35.06 35.06 1.4K
12:00 34.95 34.95 34.95 34.95 0.2K
12:01 35.10 35.10 35.10 35.10 2.6K
12:02 34.95 34.95 34.95 34.95 0.3K
12:07 34.94 35.00 34.94 35.00 15.1K
12:10 34.82 34.82 34.82 34.82 2.5K
12:16 35.00 35.00 34.90 34.90 13.5K
12:21 35.00 35.00 35.00 35.00 5.0K
12:24 35.00 35.05 35.00 35.05 1.0K
12:27 35.04 35.04 35.04 35.04 0.9K
12:31 35.10 35.16 35.10 35.16 5.1K
12:32 35.03 35.03 35.03 35.03 0.1K
12:38 35.10 35.10 35.10 35.10 0.2K
12:41 35.10 35.10 35.10 35.10 5.4K
12:47 35.01 35.10 35.01 35.10 0.7K
12:51 35.10 35.10 35.10 35.10 0.7K
12:59 35.00 35.02 35.00 35.02 6.7K
13:05 34.98 34.98 34.98 34.98 0.0K
13:09 34.98 34.98 34.98 34.98 0.0K
13:14 34.76 34.76 34.76 34.76 0.2K
13:23 34.98 34.98 34.98 34.98 2.3K
13:35 34.68 34.68 34.68 34.68 7.6K
13:37 34.86 34.86 34.86 34.86 0.1K
13:38 34.82 34.82 34.82 34.82 2.9K
13:40 35.02 35.02 35.02 35.02 19.2K
13:42 34.88 34.88 34.88 34.88 2.0K
13:45 34.92 34.92 34.92 34.92 21.9K
13:48 34.92 34.92 34.82 34.82 9.8K
13:51 34.82 34.82 34.82 34.82 3.0K
14:04 34.94 34.94 34.94 34.94 0.0K
14:07 34.88 34.88 34.88 34.88 0.1K
14:10 34.88 34.88 34.88 34.88 1.6K
14:12 34.88 34.88 34.88 34.88 1.8K
14:14 34.80 34.80 34.80 34.80 3.5K
14:17 34.70 34.70 34.70 34.70 1.9K
14:20 34.72 34.84 34.72 34.84 1.5K
14:21 34.80 34.80 34.80 34.80 2.5K
14:24 34.72 34.72 34.72 34.72 0.0K
14:28 34.74 34.74 34.74 34.74 0.1K
14:30 34.74 34.74 34.74 34.74 0.2K
14:32 34.64 34.64 34.64 34.64 1.8K
14:36 34.65 34.65 34.65 34.65 21.6K
14:38 34.64 34.66 34.64 34.66 1.8K
14:39 34.60 34.78 34.60 34.78 0.6K
14:43 34.68 34.68 34.68 34.68 0.4K
14:48 34.58 34.58 34.55 34.55 13.8K
14:54 34.64 34.64 34.64 34.64 0.7K
14:55 34.64 34.64 34.64 34.64 0.6K
14:58 34.62 34.62 34.62 34.62 0.1K
14:59 34.78 34.78 34.78 34.78 0.3K
15:02 34.58 34.58 34.58 34.58 50.0K
15:03 34.78 34.78 34.66 34.66 2.3K
15:04 34.77 34.77 34.77 34.77 0.4K
15:06 34.76 34.76 34.76 34.76 2.0K
15:08 34.78 34.78 34.78 34.78 0.1K
15:09 34.78 34.78 34.74 34.74 135.2K
15:10 35.00 35.00 35.00 35.00 17.8K
15:12 35.00 35.00 35.00 35.00 0.6K
15:13 35.06 35.06 34.78 34.90 102.7K
15:15 34.94 34.94 34.94 34.94 0.1K
15:17 34.80 34.94 34.80 34.94 17.2K
15:18 34.78 34.78 34.78 34.78 6.1K
15:19 34.94 34.94 34.94 34.94 0.0K
15:22 34.87 34.87 34.87 34.87 34.3K
15:23 34.92 34.92 34.92 34.92 8.6K
15:24 34.79 34.79 34.79 34.79 17.5K
15:25 34.92 34.92 34.92 34.92 6.2K
15:30 34.84 34.84 34.84 34.84 1.2K
15:31 34.79 34.79 34.78 34.78 17.3K
15:32 34.92 35.02 34.80 34.80 3.8K
15:33 35.06 35.64 35.06 35.64 30.2K
15:34 35.52 35.52 35.00 35.00 16.4K
15:35 34.98 35.00 34.92 34.92 26.6K
15:38 35.12 35.12 35.12 35.12 17.8K
15:40 35.02 35.02 34.90 34.90 45.9K
15:42 34.82 34.82 34.82 34.82 12.6K
15:44 35.00 35.00 35.00 35.00 5.2K
15:46 35.24 35.24 35.24 35.24 7.4K
15:48 35.10 35.24 35.10 35.16 55.8K
15:50 35.42 35.42 35.42 35.42 7.0K
15:53 35.28 35.28 35.28 35.28 2.9K
15:56 35.44 35.44 35.20 35.20 2.5K
15:57 35.19 35.19 35.19 35.19 0.1K
16:00 35.46 35.46 35.46 35.46 0.1K
16:04 35.32 35.32 35.32 35.32 5.0K
16:06 35.42 35.42 35.26 35.40 32.2K
16:07 35.40 35.40 35.40 35.40 1.0K
16:08 35.16 35.44 35.16 35.34 56.1K
16:10 35.26 35.26 35.26 35.26 6.6K
16:11 35.30 35.30 35.26 35.26 0.0K
16:12 35.47 35.47 35.33 35.33 1.8K
16:13 35.58 35.60 35.46 35.46 10.1K
16:16 35.66 35.66 35.66 35.66 51.7K
16:17 35.86 35.86 35.81 35.81 20.9K
16:18 35.66 35.66 35.62 35.62 45.3K
16:21 35.70 35.70 35.64 35.64 31.7K
16:22 35.90 35.94 35.86 35.90 266.8K
16:23 36.00 36.00 36.00 36.00 0.0K
16:24 35.94 35.94 35.94 35.94 27.9K
16:26 36.06 36.14 35.88 35.94 102.6K
16:27 36.06 36.06 35.98 35.98 23.3K
16:28 35.96 36.18 35.96 36.18 84.9K
16:29 36.10 36.30 35.78 36.30 125.1K
16:35 35.88 35.88 35.88 35.88 343.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available