ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.90 37.90 36.04 36.04 1.3K
08:01 36.04 36.04 36.04 36.04 0.4K
08:03 37.80 37.80 37.76 37.76 0.4K
08:04 37.50 37.50 37.50 37.50 0.4K
08:06 36.53 37.50 36.53 37.50 2.0K
08:08 37.76 37.76 37.76 37.76 0.0K
08:09 37.50 37.50 37.50 37.50 0.3K
08:10 37.76 37.76 37.76 37.76 0.0K
08:11 36.48 37.50 36.48 37.50 23.7K
08:14 36.70 36.70 36.36 36.36 3.0K
08:15 37.50 37.50 37.50 37.50 0.0K
08:17 37.88 37.88 37.88 37.88 0.0K
08:19 36.32 36.32 36.32 36.32 0.2K
08:20 37.04 37.04 37.04 37.04 0.0K
08:21 37.06 37.06 37.06 37.06 0.0K
08:24 36.49 36.49 36.49 36.49 0.4K
08:25 36.62 36.62 36.62 36.62 0.1K
08:30 36.31 36.62 36.31 36.62 10.0K
08:35 36.62 36.62 36.62 36.62 0.0K
08:39 36.22 36.22 36.00 36.00 31.8K
08:40 35.98 35.98 35.98 35.98 0.0K
08:41 36.27 36.27 36.27 36.27 0.2K
08:47 36.12 36.12 36.12 36.12 1.1K
08:54 36.18 36.18 36.18 36.18 1.3K
09:01 36.12 36.12 36.12 36.12 0.4K
09:05 36.31 36.31 36.31 36.31 0.4K
09:10 36.40 36.40 36.40 36.40 0.0K
09:13 36.40 36.40 36.40 36.40 0.6K
09:19 36.18 36.18 36.18 36.18 8.6K
09:20 36.40 36.40 36.12 36.12 3.9K
09:26 36.10 36.10 36.10 36.10 1.9K
09:27 36.20 36.20 36.20 36.20 3.5K
09:38 36.48 36.48 36.48 36.48 0.0K
09:40 36.40 36.40 36.40 36.40 1.0K
09:43 36.29 36.29 36.29 36.29 5.1K
09:44 36.40 36.40 36.40 36.40 2.0K
09:51 36.39 36.39 36.39 36.39 8.2K
10:00 36.48 36.48 36.48 36.48 0.0K
10:01 36.24 36.24 36.24 36.24 0.0K
10:02 36.48 36.48 36.48 36.48 0.0K
10:03 36.24 36.48 36.24 36.48 2.0K
10:05 36.24 36.25 36.24 36.25 4.1K
10:06 36.54 36.54 36.54 36.54 8.5K
10:08 36.72 36.72 36.72 36.72 44.1K
10:10 36.92 36.92 36.92 36.92 2.0K
10:11 36.86 36.86 36.86 36.86 27.1K
10:12 36.92 36.92 36.92 36.92 0.0K
10:17 36.72 36.72 36.50 36.50 10.9K
10:33 36.43 36.43 36.43 36.43 0.4K
10:37 36.48 36.48 36.48 36.48 3.3K
10:38 36.42 36.42 36.42 36.42 3.4K
10:45 36.42 36.56 36.42 36.56 8.8K
10:46 36.76 36.76 36.72 36.72 11.9K
10:48 36.68 36.68 36.68 36.68 0.0K
10:49 36.45 36.45 36.45 36.45 0.3K
10:54 36.64 36.64 36.64 36.64 0.3K
10:59 36.64 36.64 36.64 36.64 0.1K
11:02 36.46 36.46 36.46 36.46 1.1K
11:03 36.42 36.48 36.22 36.48 2.0K
11:17 36.37 36.37 36.37 36.37 0.3K
11:19 36.37 36.37 36.37 36.37 9.7K
11:25 36.21 36.21 36.21 36.21 14.0K
11:27 36.30 36.30 36.30 36.30 2.8K
11:40 36.48 36.48 36.48 36.48 0.0K
11:44 36.20 36.20 36.20 36.20 0.9K
11:48 36.28 36.28 36.28 36.28 2.2K
11:49 36.18 36.18 36.18 36.18 0.6K
11:52 36.10 36.10 36.10 36.10 0.1K
11:58 36.18 36.18 36.18 36.18 10.0K
11:59 36.46 36.46 36.46 36.46 0.0K
12:00 36.46 36.46 36.46 36.46 2.9K
12:11 36.10 36.10 36.10 36.10 0.0K
12:12 36.46 36.46 36.46 36.46 3.2K
12:13 36.46 36.46 36.46 36.46 0.0K
12:18 36.21 36.21 36.21 36.21 9.4K
12:22 36.46 36.46 36.46 36.46 11.7K
12:27 36.24 36.24 36.24 36.24 1.3K
12:31 36.08 36.08 36.08 36.08 10.2K
12:32 36.25 36.25 36.25 36.25 0.2K
12:33 36.30 36.30 36.30 36.30 0.0K
12:34 36.17 36.17 36.17 36.17 0.1K
12:35 36.08 36.08 36.08 36.08 1.5K
12:36 36.14 36.14 36.00 36.00 61.1K
12:37 35.93 35.93 35.92 35.92 1.6K
12:38 35.98 35.98 35.98 35.98 3.3K
12:39 35.92 35.92 35.88 35.90 7.0K
12:40 35.92 35.92 35.91 35.91 24.1K
12:41 36.24 36.24 36.24 36.24 0.2K
12:42 36.12 36.12 36.12 36.12 0.1K
12:56 35.92 35.92 35.92 35.92 1.0K
13:09 36.00 36.00 36.00 36.00 4.1K
13:23 35.92 35.92 35.92 35.92 0.3K
13:33 36.00 36.00 36.00 36.00 4.0K
13:40 36.08 36.08 36.08 36.08 1.1K
13:42 35.84 35.84 35.84 35.84 0.0K
13:44 35.82 36.00 35.82 36.00 10.8K
13:45 36.00 36.00 36.00 36.00 0.8K
13:49 35.85 36.08 35.85 36.08 5.4K
14:01 35.88 35.88 35.88 35.88 13.6K
14:06 35.84 35.84 35.84 35.84 0.0K
14:07 36.04 36.04 36.04 36.04 0.0K
14:10 36.00 36.00 36.00 36.00 13.9K
14:11 35.85 35.85 35.85 35.85 0.3K
14:20 35.84 35.84 35.84 35.84 0.1K
14:22 36.00 36.00 36.00 36.00 16.5K
14:27 36.00 36.00 36.00 36.00 9.0K
14:28 35.86 35.86 35.80 35.80 2.6K
14:30 35.73 35.76 35.73 35.76 36.2K
14:35 35.54 35.54 35.54 35.54 0.0K
14:37 35.72 35.72 35.72 35.72 0.8K
14:43 35.54 35.54 35.54 35.54 0.0K
14:45 35.44 35.44 35.44 35.44 0.0K
14:50 35.68 35.68 35.68 35.68 0.0K
14:59 35.49 35.49 35.49 35.49 5.4K
15:00 35.44 35.44 35.40 35.40 2.9K
15:03 35.51 35.51 35.51 35.51 6.1K
15:05 35.40 35.40 35.40 35.40 0.1K
15:09 35.40 35.40 35.40 35.40 2.5K
15:12 35.50 35.50 35.50 35.50 5.6K
15:13 35.36 35.54 35.28 35.28 0.6K
15:14 35.49 35.49 35.46 35.46 39.0K
15:15 35.31 35.31 35.31 35.31 0.5K
15:16 35.26 35.49 35.26 35.49 2.2K
15:23 35.54 35.54 35.54 35.54 0.0K
15:24 35.32 35.53 35.32 35.53 24.6K
15:25 35.54 35.54 35.54 35.54 1.9K
15:34 35.30 35.30 35.26 35.26 18.3K
15:37 35.48 35.48 35.48 35.48 40.0K
15:38 35.44 35.44 35.39 35.39 35.7K
15:40 35.46 35.46 35.46 35.46 0.1K
15:42 35.46 35.46 35.46 35.46 0.0K
15:44 35.45 35.45 35.20 35.20 7.5K
15:48 35.42 35.42 35.42 35.42 0.0K
15:50 35.42 35.42 35.42 35.42 10.0K
15:51 35.42 35.42 35.42 35.42 14.0K
15:53 35.24 35.24 35.24 35.24 10.0K
15:54 35.40 35.40 35.40 35.40 0.5K
15:58 35.34 35.34 35.34 35.34 7.5K
15:59 35.22 35.34 35.20 35.20 69.0K
16:02 35.30 35.30 35.30 35.30 0.6K
16:03 35.34 35.36 35.34 35.34 33.5K
16:04 35.34 35.50 35.34 35.50 1.6K
16:12 35.54 35.54 35.54 35.54 0.0K
16:15 35.30 35.30 35.26 35.26 6.7K
16:25 35.22 35.54 35.22 35.22 1.7K
16:26 35.54 35.54 35.46 35.46 10.4K
16:28 35.20 35.20 35.20 35.20 10.2K
16:29 35.06 35.06 35.06 35.06 8.6K
16:35 35.36 35.36 35.36 35.36 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available