ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 35.50 35.50 35.50 13.3K
08:01 35.41 35.41 35.41 35.41 0.2K
08:04 35.41 35.41 35.41 35.41 0.7K
08:05 35.56 35.56 35.54 35.54 0.0K
08:07 35.58 35.58 35.30 35.30 3.0K
08:09 34.27 35.56 34.27 35.56 9.7K
08:10 35.56 35.56 35.56 35.56 0.3K
08:12 35.58 35.58 35.58 35.58 8.6K
08:21 35.42 35.42 35.42 35.42 0.8K
08:23 35.37 35.37 35.37 35.37 1.0K
08:25 34.61 34.61 34.61 34.61 2.0K
08:27 34.42 35.56 34.42 35.56 0.5K
08:30 34.61 34.61 34.61 34.61 2.0K
08:31 35.58 35.58 35.58 35.58 0.0K
08:33 34.61 35.56 34.60 34.60 4.5K
08:34 35.56 35.56 35.56 35.56 0.0K
08:45 35.56 35.56 35.56 35.56 0.0K
08:46 35.56 35.56 35.56 35.56 0.0K
08:49 35.56 35.56 35.56 35.56 0.2K
08:50 35.56 35.56 35.56 35.56 0.1K
08:51 35.56 35.56 35.56 35.56 0.1K
08:53 35.52 35.52 35.52 35.52 0.2K
08:58 35.56 35.56 35.56 35.56 0.1K
09:01 34.42 34.42 34.42 34.42 0.1K
09:08 34.42 34.42 34.42 34.42 0.0K
09:11 35.56 35.56 35.56 35.56 0.0K
09:13 35.54 35.54 35.54 35.54 0.2K
09:20 35.52 35.52 35.52 35.52 0.1K
09:26 35.06 35.06 35.06 35.06 0.3K
09:28 35.02 35.02 35.02 35.02 0.0K
09:30 35.02 35.02 34.98 34.98 7.6K
09:32 34.18 34.60 34.18 34.60 24.8K
09:33 34.66 34.66 34.66 34.66 0.0K
09:39 34.66 34.66 34.44 34.44 10.1K
09:42 34.66 34.66 34.55 34.55 0.1K
09:47 34.66 34.66 34.66 34.66 0.0K
09:50 34.93 34.93 34.93 34.93 0.7K
09:54 34.91 34.91 34.91 34.91 20.2K
09:56 34.92 34.92 34.92 34.92 0.9K
10:01 34.92 34.92 34.92 34.92 0.9K
10:02 34.93 34.93 34.93 34.93 0.0K
10:04 34.81 34.82 34.70 34.82 4.5K
10:05 34.81 34.81 34.70 34.70 0.0K
10:06 34.90 34.90 34.90 34.90 2.1K
10:10 34.83 34.83 34.83 34.83 0.2K
10:17 34.82 34.82 34.82 34.82 1.0K
10:19 34.70 35.00 34.70 35.00 1.0K
10:20 34.82 35.00 34.82 35.00 5.1K
10:26 34.90 35.12 34.90 35.12 2.0K
10:28 35.03 35.03 35.03 35.03 7.0K
10:35 35.12 35.12 35.12 35.12 0.0K
10:45 34.99 34.99 34.99 34.99 0.0K
10:49 35.28 35.28 35.19 35.19 16.4K
10:50 35.34 35.34 35.34 35.34 3.6K
10:52 35.27 35.27 35.27 35.27 10.0K
10:53 35.39 35.39 35.39 35.39 0.7K
10:59 35.54 35.54 35.54 35.54 2.2K
11:01 35.12 35.12 35.12 35.12 0.0K
11:04 35.39 35.39 35.39 35.39 1.0K
11:10 35.30 35.30 35.30 35.30 10.0K
11:11 35.16 35.16 35.16 35.16 6.3K
11:13 35.27 35.27 35.27 35.27 0.8K
11:14 35.39 35.39 35.39 35.39 8.5K
11:18 35.52 35.52 35.52 35.52 0.1K
11:20 35.54 35.54 35.54 35.54 0.0K
11:21 35.54 35.54 35.54 35.54 0.0K
11:26 35.44 35.44 35.44 35.44 8.4K
11:28 35.60 35.60 35.60 35.60 0.8K
11:31 35.33 35.33 35.33 35.33 1.2K
11:34 35.34 35.34 35.34 35.34 0.0K
11:40 35.60 35.60 35.60 35.60 0.2K
11:41 35.53 35.53 35.53 35.53 1.0K
11:43 35.36 35.36 35.00 35.00 111.6K
11:48 35.26 35.26 35.14 35.14 0.3K
11:50 34.86 35.11 34.86 35.11 0.1K
11:52 35.24 35.24 35.24 35.24 0.4K
11:55 34.86 34.86 34.86 34.86 0.0K
12:01 35.24 35.24 35.24 35.24 0.0K
12:12 35.46 35.46 35.46 35.46 0.0K
12:13 35.46 35.46 35.29 35.29 11.7K
12:16 35.52 35.53 35.52 35.53 18.9K
12:19 35.12 35.12 35.12 35.12 2.2K
12:22 35.30 35.40 35.30 35.40 2.0K
12:23 35.60 35.60 35.60 35.60 0.0K
12:28 35.00 35.00 35.00 35.00 61.1K
12:29 35.00 35.00 35.00 35.00 9.8K
12:35 35.00 35.00 35.00 35.00 50.3K
16:35 35.70 35.70 35.70 35.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available