ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.54 34.54 34.54 34.54 34.9K
08:02 34.26 34.59 34.26 34.59 5.3K
08:03 34.58 34.58 34.58 34.58 0.0K
08:04 34.58 34.58 34.58 34.58 0.0K
08:05 34.58 34.58 34.58 34.58 0.1K
08:06 34.62 34.62 34.62 34.62 25.0K
08:07 34.58 34.58 34.58 34.58 0.3K
08:12 34.58 34.58 34.58 34.58 0.3K
08:13 34.58 34.58 34.58 34.58 2.0K
08:16 34.50 34.50 34.12 34.33 30.1K
08:18 34.34 34.34 34.34 34.34 3.1K
08:19 34.36 34.36 34.36 34.36 6.1K
08:23 34.53 34.70 34.40 34.70 50.0K
08:25 34.85 34.85 34.85 34.85 0.1K
08:28 35.20 35.28 34.90 35.28 178.4K
08:30 35.20 35.20 35.12 35.12 0.0K
08:31 35.28 35.28 35.27 35.27 14.0K
08:32 34.98 34.98 34.98 34.98 10.9K
08:40 35.28 35.28 35.28 35.28 0.0K
08:41 35.13 35.13 35.13 35.13 0.4K
08:47 35.05 35.05 35.05 35.05 0.8K
08:49 34.88 34.88 34.58 34.58 10.4K
08:50 34.72 34.76 34.72 34.76 7.6K
08:54 34.82 34.82 34.82 34.82 0.1K
08:57 34.82 34.82 34.82 34.82 0.1K
08:58 34.82 34.92 34.82 34.92 0.3K
08:59 35.00 35.00 35.00 35.00 0.4K
09:00 35.34 35.34 35.34 35.34 104.1K
09:01 35.00 35.18 35.00 35.17 65.5K
09:02 35.17 35.17 35.12 35.12 19.9K
09:04 35.22 35.22 35.22 35.22 10.0K
09:05 35.22 35.22 35.22 35.22 2.5K
09:06 35.30 35.30 35.14 35.14 9.7K
09:09 35.14 35.14 35.14 35.14 0.4K
09:10 35.14 35.14 35.14 35.14 0.0K
09:11 35.30 35.40 35.30 35.40 9.4K
09:15 35.50 35.52 35.50 35.52 0.9K
09:16 35.47 35.47 35.47 35.47 3.9K
09:17 35.52 35.52 35.52 35.52 3.0K
09:22 35.47 35.47 35.47 35.47 0.0K
09:23 35.42 35.52 35.42 35.52 0.1K
09:24 35.51 35.51 35.51 35.51 0.5K
09:26 35.52 35.58 35.52 35.58 0.9K
09:27 35.62 35.62 35.62 35.62 0.0K
09:28 35.64 35.78 35.64 35.78 2.8K
09:29 35.58 35.58 35.52 35.52 1.7K
09:32 35.78 35.78 35.78 35.78 14.0K
09:33 35.77 35.77 35.77 35.77 2.2K
09:36 35.79 35.79 35.79 35.79 5.6K
09:38 35.82 35.82 35.82 35.82 12.6K
09:39 35.99 36.02 35.99 36.00 62.4K
09:40 36.00 36.20 35.94 36.20 35.4K
09:41 36.20 36.20 36.20 36.20 5.0K
09:42 36.19 36.19 36.19 36.19 14.2K
09:44 36.15 36.15 36.15 36.15 18.9K
09:45 36.04 36.04 36.04 36.04 1.2K
09:49 36.12 36.12 36.12 36.12 5.3K
09:50 36.08 36.08 35.78 35.78 43.4K
09:51 35.78 35.78 35.78 35.78 9.3K
09:53 35.88 35.88 35.88 35.88 2.0K
09:56 35.74 35.74 35.74 35.74 0.0K
09:58 35.74 35.74 35.74 35.74 4.1K
09:59 35.80 35.88 35.80 35.88 2.5K
10:00 35.87 35.87 35.87 35.87 0.1K
10:01 35.92 35.92 35.92 35.92 0.0K
10:03 35.66 35.90 35.66 35.89 4.6K
10:04 35.90 35.90 35.90 35.90 0.2K
10:05 35.66 35.90 35.66 35.90 0.8K
10:06 35.65 35.82 35.65 35.82 0.1K
10:08 35.88 35.88 35.88 35.88 0.2K
10:09 35.62 35.62 35.62 35.62 0.0K
10:11 36.00 36.02 35.90 36.02 104.3K
10:16 35.92 35.92 35.92 35.92 3.5K
10:21 35.90 35.90 35.90 35.90 8.5K
10:24 36.21 36.21 36.19 36.19 3.3K
10:25 36.21 36.21 36.21 36.21 2.0K
10:26 36.22 36.22 36.22 36.22 0.0K
10:27 36.10 36.21 36.10 36.21 3.6K
10:28 36.22 36.22 35.92 35.92 0.0K
10:29 35.94 35.94 35.92 35.92 0.7K
10:33 35.96 35.96 35.96 35.96 2.1K
10:36 36.14 36.14 36.14 36.14 1.2K
10:37 35.96 35.96 35.96 35.96 0.0K
10:39 36.03 36.22 36.03 36.22 9.0K
10:40 36.16 36.16 36.06 36.06 25.0K
10:42 36.22 36.22 36.22 36.22 0.1K
10:44 36.16 36.16 35.97 35.97 39.2K
10:45 36.00 36.00 36.00 36.00 3.1K
10:46 36.14 36.14 36.14 36.14 14.2K
10:47 36.00 36.14 36.00 36.14 15.5K
10:49 36.00 36.00 35.94 35.94 5.9K
10:51 36.02 36.02 36.02 36.02 0.0K
10:54 36.16 36.22 36.16 36.22 15.2K
10:55 36.28 36.28 36.20 36.20 5.1K
10:57 36.20 36.34 36.10 36.13 54.8K
10:59 36.10 36.28 36.10 36.28 2.4K
11:00 36.14 36.30 36.14 36.30 31.0K
11:01 36.22 36.22 36.22 36.22 15.0K
11:03 36.22 36.22 36.22 36.22 0.4K
11:05 36.22 36.22 36.22 36.22 14.5K
11:08 36.22 36.22 36.22 36.22 1.7K
11:09 36.40 36.40 36.40 36.40 4.6K
11:10 36.40 36.40 36.25 36.34 58.3K
11:11 36.34 36.34 36.34 36.34 1.1K
11:15 36.34 36.34 36.22 36.22 187.7K
11:16 36.40 36.46 36.40 36.44 4.8K
11:17 36.34 36.34 36.34 36.34 20.1K
11:19 36.45 36.45 36.45 36.45 0.4K
11:23 36.34 36.46 36.34 36.46 0.6K
11:24 36.28 36.28 36.28 36.28 0.0K
11:25 36.28 36.28 36.00 36.00 37.2K
11:26 36.00 36.00 36.00 36.00 4.5K
11:27 36.22 36.25 36.20 36.25 1.5K
11:29 35.94 35.94 35.94 35.94 1.5K
11:30 36.00 36.00 36.00 36.00 0.5K
11:31 35.83 35.97 35.83 35.97 52.8K
11:32 36.02 36.18 36.02 36.18 1.7K
11:33 36.18 36.18 36.18 36.18 0.1K
11:35 36.18 36.18 36.18 36.18 0.2K
11:36 36.16 36.16 36.16 36.16 2.4K
11:42 36.14 36.14 36.14 36.14 5.5K
11:49 36.14 36.14 36.14 36.14 2.4K
11:55 36.18 36.18 36.18 36.18 0.0K
11:58 36.12 36.12 36.12 36.12 2.1K
11:59 36.12 36.12 36.12 36.12 0.0K
12:00 36.00 36.00 36.00 36.00 0.1K
12:02 36.00 36.00 36.00 36.00 0.0K
12:03 36.03 36.03 36.03 36.03 15.8K
12:07 35.84 35.84 35.84 35.84 4.2K
12:09 35.84 35.84 35.84 35.84 2.0K
12:12 35.84 35.84 35.84 35.84 0.1K
12:15 35.84 35.84 35.84 35.84 0.0K
12:18 35.98 35.98 35.84 35.84 20.0K
12:20 35.99 35.99 35.99 35.99 0.1K
12:26 35.99 35.99 35.99 35.99 2.5K
12:29 35.84 35.84 35.82 35.82 2.8K
12:32 35.84 35.84 35.84 35.84 1.1K
12:33 35.82 36.04 35.82 36.04 0.1K
12:34 35.81 35.81 35.81 35.81 0.3K
12:36 35.93 35.93 35.93 35.93 8.7K
12:45 36.04 36.04 36.04 36.04 1.3K
12:52 35.95 35.95 35.95 35.95 0.3K
12:55 36.04 36.04 35.80 35.98 28.6K
12:56 35.94 35.94 35.94 35.94 6.7K
12:57 36.00 36.00 35.90 35.90 3.4K
13:03 35.92 35.92 35.77 35.77 1.4K
13:04 36.00 36.00 35.88 35.88 10.0K
13:06 35.87 35.87 35.87 35.87 0.2K
13:07 35.87 35.87 35.87 35.87 1.4K
13:09 35.73 35.73 35.62 35.62 3.8K
13:11 35.92 35.92 35.92 35.92 1.1K
13:13 35.92 35.92 35.92 35.92 0.1K
13:14 35.98 35.98 35.93 35.93 1.0K
13:15 35.34 35.34 35.34 35.34 115.7K
13:16 35.91 35.91 35.91 35.91 0.1K
13:20 35.95 35.95 35.95 35.95 7.0K
13:22 35.98 35.98 35.98 35.98 1.3K
13:23 36.04 36.04 36.04 36.04 0.0K
13:25 36.08 36.08 36.08 36.08 0.3K
13:26 36.06 36.06 36.06 36.06 10.0K
13:27 36.08 36.08 36.08 36.08 10.0K
13:29 35.84 35.84 35.84 35.84 1.1K
13:30 36.17 36.17 36.04 36.04 26.0K
13:34 36.04 36.22 35.88 36.22 30.8K
13:35 36.04 36.04 36.04 36.04 5.0K
13:36 36.12 36.12 36.12 36.12 1.6K
13:48 36.24 36.24 36.24 36.24 3.3K
13:52 36.16 36.16 36.16 36.16 1.1K
13:57 36.03 36.03 36.03 36.03 0.3K
14:02 36.18 36.18 36.18 36.18 2.2K
14:06 36.24 36.24 36.24 36.24 0.0K
14:07 36.07 36.07 36.07 36.07 8.4K
14:08 36.18 36.18 36.18 36.18 2.4K
14:11 36.07 36.07 36.07 36.07 2.8K
14:22 36.07 36.07 36.07 36.07 1.2K
14:30 36.00 36.00 36.00 36.00 12.2K
14:32 36.16 36.16 36.16 36.16 0.0K
14:34 36.14 36.14 35.78 35.78 6.9K
14:36 35.67 35.67 35.67 35.67 1.6K
14:37 35.79 35.79 35.79 35.79 8.7K
14:38 35.79 35.90 35.79 35.90 31.7K
14:40 35.94 35.94 35.92 35.92 3.4K
14:44 35.86 35.86 35.86 35.86 1.5K
14:45 35.92 35.92 35.92 35.92 0.0K
14:46 35.62 35.87 35.62 35.87 0.5K
14:47 35.92 35.92 35.92 35.92 0.0K
14:48 35.69 35.69 35.69 35.69 4.1K
14:50 35.89 35.89 35.89 35.89 0.3K
14:51 35.89 35.89 35.89 35.89 9.7K
14:53 35.92 35.92 35.92 35.92 0.0K
14:55 35.92 35.92 35.92 35.92 1.7K
14:56 35.92 35.92 35.92 35.92 0.9K
14:57 35.94 35.94 35.94 35.94 2.8K
14:58 35.62 35.62 35.60 35.60 4.3K
14:59 35.76 35.76 35.56 35.56 0.6K
15:01 35.78 35.78 35.78 35.78 4.5K
15:04 35.84 35.84 35.84 35.84 2.7K
15:06 35.92 35.92 35.88 35.88 41.4K
15:08 35.60 35.60 35.60 35.60 0.0K
15:09 36.04 36.04 36.04 36.04 0.3K
15:13 35.70 35.70 35.70 35.70 0.2K
15:14 36.13 36.13 35.86 35.86 19.2K
15:17 36.10 36.10 36.10 36.10 8.3K
15:18 36.03 36.03 36.03 36.03 3.4K
15:19 35.86 35.86 35.86 35.86 1.1K
15:21 36.03 36.03 36.03 36.03 1.2K
15:23 36.04 36.04 36.04 36.04 2.2K
15:24 35.80 35.80 35.80 35.80 0.0K
15:28 36.02 36.02 36.02 36.02 7.4K
15:29 36.11 36.11 36.00 36.00 13.5K
15:30 36.14 36.14 36.14 36.14 0.0K
15:33 35.88 35.88 35.88 35.88 0.0K
15:34 36.16 36.16 36.16 36.16 0.4K
15:35 36.16 36.16 36.16 36.16 0.0K
15:39 36.13 36.13 36.13 36.13 0.0K
15:40 36.00 36.00 36.00 36.00 0.2K
15:42 36.13 36.13 36.13 36.13 0.1K
15:43 35.96 35.96 35.96 35.96 0.0K
15:44 36.00 36.00 36.00 36.00 11.9K
15:48 35.96 35.96 35.96 35.96 6.1K
15:49 36.02 36.02 36.02 36.02 2.7K
15:53 36.07 36.07 36.07 36.07 0.2K
15:59 36.06 36.06 36.06 36.06 5.5K
16:00 36.04 36.04 36.04 36.04 0.0K
16:04 36.00 36.00 35.58 35.70 55.0K
16:08 35.91 35.91 35.91 35.91 9.5K
16:09 35.84 35.84 35.84 35.84 0.4K
16:11 35.68 35.68 35.68 35.68 0.6K
16:12 35.84 35.84 35.84 35.84 0.1K
16:14 35.83 35.83 35.83 35.83 1.5K
16:16 35.69 35.69 35.69 35.69 4.5K
16:17 35.67 35.70 35.67 35.70 13.8K
16:18 35.83 35.83 35.83 35.83 5.6K
16:20 35.62 35.62 35.62 35.62 0.0K
16:21 35.81 35.81 35.81 35.81 12.1K
16:24 35.68 35.77 35.68 35.77 28.7K
16:25 35.60 35.60 35.60 35.60 14.2K
16:29 35.56 35.94 35.54 35.56 49.2K
16:35 35.84 35.84 35.84 35.84 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available