ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.60 58.60 57.00 57.93 62.5K
08:01 57.68 57.68 56.40 56.40 27.7K
08:02 56.80 57.17 56.70 57.17 58.9K
08:03 57.10 57.19 56.75 56.75 69.3K
08:04 56.75 57.30 56.75 57.15 87.2K
08:05 57.29 57.82 57.29 57.49 32.6K
08:06 57.52 57.52 57.46 57.46 30.6K
08:07 57.50 57.70 57.30 57.70 95.4K
08:08 57.90 58.00 57.78 57.89 63.1K
08:09 57.89 58.14 57.89 58.14 23.6K
08:10 58.14 58.53 57.99 57.99 79.3K
08:11 57.99 58.42 57.65 58.42 48.8K
08:12 58.70 58.70 58.40 58.49 131.6K
08:13 58.86 58.87 58.50 58.50 29.9K
08:14 59.00 59.00 58.57 58.57 141.9K
08:15 58.50 58.74 58.40 58.40 79.5K
08:16 58.10 58.90 58.10 58.57 66.6K
08:17 58.67 58.67 58.40 58.40 11.6K
08:18 59.20 59.20 59.00 59.00 23.2K
08:19 59.00 59.10 59.00 59.10 21.5K
08:20 58.76 58.89 58.40 58.40 45.5K
08:21 58.40 59.06 58.40 59.06 30.9K
08:22 58.45 58.68 58.45 58.45 8.8K
08:23 58.45 58.45 58.45 58.45 70.0K
08:24 58.68 58.68 58.68 58.68 4.2K
08:25 58.90 58.90 58.45 58.90 10.9K
08:26 58.90 58.90 58.19 58.19 54.8K
08:27 58.38 58.38 58.20 58.20 91.0K
08:28 58.19 58.19 58.13 58.13 2.2K
08:29 58.16 58.16 58.13 58.13 10.3K
08:30 58.20 58.20 58.01 58.01 16.0K
08:31 58.20 58.20 57.30 57.93 233.2K
08:32 57.51 57.80 57.28 57.28 43.6K
08:33 57.80 58.40 57.80 58.40 26.2K
08:34 58.30 58.30 58.30 58.30 0.1K
08:35 58.10 58.30 58.09 58.30 6.0K
08:36 58.10 58.40 57.82 57.90 61.8K
08:37 57.75 58.20 57.75 58.20 18.3K
08:38 58.00 58.39 58.00 58.39 28.0K
08:39 58.30 59.20 58.30 58.50 15.1K
08:40 58.50 59.00 58.00 58.67 111.2K
08:41 58.77 58.78 58.77 58.78 10.1K
08:42 58.88 59.20 58.81 58.81 18.1K
08:43 58.80 59.15 58.80 59.15 78.5K
08:44 59.06 59.20 58.93 58.93 16.9K
08:45 58.69 58.69 58.69 58.69 5.8K
08:46 59.40 59.40 59.30 59.37 18.0K
08:47 58.72 59.60 58.72 59.60 3.2K
08:48 59.35 59.50 59.03 59.41 24.3K
08:49 59.28 59.38 59.20 59.38 12.4K
08:50 59.48 59.48 59.35 59.40 20.9K
08:52 59.30 59.40 59.15 59.15 16.6K
08:53 59.40 59.40 59.40 59.40 0.3K
08:54 59.37 59.50 59.37 59.45 30.4K
08:55 59.30 59.36 58.95 58.95 118.8K
08:56 59.40 59.40 59.39 59.39 16.8K
08:57 59.36 59.39 59.36 59.39 10.4K
08:58 59.10 59.40 59.10 59.40 55.5K
08:59 59.36 59.36 59.36 59.36 7.0K
09:00 59.36 59.36 59.36 59.36 4.4K
09:01 59.40 59.40 59.11 59.40 17.8K
09:03 59.36 59.50 59.36 59.40 41.6K
09:04 59.80 59.80 59.80 59.80 13.0K
09:05 59.58 59.58 59.58 59.58 13.4K
09:06 59.46 59.46 59.46 59.46 2.0K
09:07 59.37 59.67 59.37 59.67 62.4K
09:08 59.49 59.70 59.30 59.70 62.0K
09:09 59.49 59.80 59.49 59.57 41.5K
09:10 59.46 59.80 59.46 59.77 14.0K
09:12 59.77 59.77 59.46 59.77 55.9K
09:13 59.46 59.77 59.46 59.77 5.2K
09:14 59.77 59.77 59.77 59.77 5.1K
09:15 60.00 60.09 59.60 59.60 84.9K
09:16 60.00 60.00 59.55 59.55 57.9K
09:17 59.80 59.80 59.20 59.59 27.3K
09:18 59.70 59.70 59.70 59.70 6.5K
09:19 59.61 59.90 59.15 59.50 27.6K
09:20 59.15 59.70 59.15 59.44 8.9K
09:21 59.44 59.44 59.10 59.10 17.2K
09:22 59.50 59.70 59.10 59.70 38.0K
09:23 59.66 59.66 59.01 59.66 9.9K
09:24 59.70 59.70 59.66 59.66 1.1K
09:25 59.01 59.66 59.01 59.21 12.7K
09:26 59.50 59.70 59.50 59.56 70.7K
09:27 59.60 59.60 59.00 59.00 28.3K
09:28 59.28 59.30 58.90 59.28 5.9K
09:29 59.06 59.06 59.06 59.06 8.4K
09:30 59.06 59.06 59.06 59.06 0.7K
09:31 59.06 59.36 59.06 59.36 10.6K
09:32 59.45 59.45 58.86 59.40 31.2K
09:33 59.36 59.40 58.50 58.50 54.3K
09:35 59.40 59.40 58.79 59.40 0.5K
09:36 59.38 59.40 59.38 59.40 0.3K
09:37 59.46 59.46 59.46 59.46 50.5K
09:38 59.16 59.90 59.16 59.51 142.6K
09:39 59.51 59.86 59.51 59.86 1.6K
09:40 59.86 60.00 59.86 59.86 2.6K
09:41 60.00 60.00 59.86 59.86 36.7K
09:42 59.81 59.81 59.60 59.60 18.2K
09:43 59.73 59.91 59.73 59.91 10.1K
09:44 60.32 60.40 60.32 60.40 8.4K
09:45 60.29 60.29 60.28 60.29 1.9K
09:47 60.28 60.33 59.60 60.33 67.9K
09:48 60.21 60.21 60.21 60.21 5.7K
09:49 60.38 60.66 60.15 60.43 54.9K
09:50 60.80 60.80 59.91 59.91 55.2K
09:51 59.80 59.80 59.80 59.80 0.0K
09:52 60.50 60.50 60.50 60.50 0.5K
09:53 60.28 60.50 60.26 60.50 10.8K
09:54 60.50 60.50 60.26 60.26 10.7K
09:55 59.80 60.38 59.80 60.38 2.7K
09:56 60.24 60.37 59.86 59.86 23.6K
09:57 60.28 60.37 60.00 60.37 32.5K
09:58 60.50 60.50 60.37 60.37 22.6K
09:59 60.37 60.37 60.37 60.37 7.3K
10:00 60.30 60.30 60.30 60.30 0.0K
10:01 60.66 60.66 60.66 60.66 0.8K
10:02 60.50 60.59 60.50 60.59 3.3K
10:03 60.59 60.59 60.59 60.59 0.4K
10:04 60.38 61.00 60.38 60.62 53.7K
10:05 60.62 61.00 60.62 61.00 111.2K
10:06 61.25 61.27 61.18 61.27 13.4K
10:07 61.05 61.26 61.05 61.05 29.0K
10:08 61.26 61.32 61.26 61.32 22.3K
10:09 61.40 61.40 61.21 61.38 16.6K
10:10 61.40 61.77 61.40 61.77 45.7K
10:11 61.82 61.92 61.39 61.39 34.8K
10:12 61.45 61.70 61.45 61.55 20.2K
10:13 61.61 61.96 61.61 61.96 17.1K
10:14 61.80 62.31 61.80 62.31 96.7K
10:15 61.90 62.40 61.60 62.40 59.5K
10:16 62.36 62.36 62.36 62.36 12.5K
10:17 62.00 62.43 61.96 62.43 51.0K
10:18 62.80 62.80 62.40 62.50 39.7K
10:19 62.36 62.70 62.36 62.70 58.9K
10:20 62.64 62.70 62.61 62.61 5.2K
10:21 62.70 63.00 62.52 63.00 72.7K
10:22 62.96 63.50 62.49 63.50 97.5K
10:23 63.37 63.50 62.40 63.50 35.5K
10:24 63.00 63.70 63.00 63.40 45.8K
10:25 64.30 64.30 63.18 64.20 91.7K
10:26 63.40 63.80 62.96 63.80 27.8K
10:27 63.00 63.80 63.00 63.80 11.4K
10:28 63.80 63.80 63.13 63.13 5.3K
10:29 63.80 63.91 63.16 63.90 33.4K
10:30 64.00 64.10 63.25 64.10 35.5K
10:31 64.00 64.30 63.57 63.79 52.5K
10:32 64.23 64.84 64.10 64.84 40.7K
10:33 64.53 64.53 63.84 64.36 38.6K
10:34 64.40 64.40 63.65 63.65 1.2K
10:35 63.65 64.30 63.30 63.30 42.9K
10:36 63.30 64.29 63.30 64.29 21.8K
10:37 64.29 64.39 63.80 64.18 18.6K
10:38 64.30 64.30 63.83 64.00 3.2K
10:39 63.93 64.00 63.89 63.99 35.4K
10:40 63.93 64.27 63.93 64.27 7.8K
10:41 64.14 65.49 64.14 65.49 122.7K
10:42 65.20 66.38 64.60 64.72 61.5K
10:43 65.15 65.55 65.00 65.00 111.8K
10:44 65.07 65.90 65.07 65.39 29.9K
10:45 65.50 66.00 65.50 65.50 50.6K
10:46 65.00 66.30 65.00 66.00 225.4K
10:47 65.64 66.30 65.56 66.30 15.8K
10:48 66.13 66.21 65.59 65.69 62.9K
10:49 65.38 66.39 65.38 66.39 24.7K
10:50 65.92 66.00 65.50 65.53 78.6K
10:51 65.95 66.00 65.81 65.96 6.3K
10:52 66.00 66.00 65.91 65.91 41.8K
10:53 66.35 66.40 65.91 66.34 34.0K
10:54 66.35 66.40 66.06 66.12 25.8K
10:55 66.12 66.40 66.12 66.40 38.2K
10:56 66.43 66.50 66.25 66.50 21.3K
10:57 66.37 66.80 66.01 66.80 34.6K
10:58 66.60 66.60 66.60 66.60 0.9K
10:59 66.53 66.80 66.30 66.30 190.6K
11:00 66.90 66.90 66.00 66.00 76.8K
11:01 65.96 65.96 65.27 65.27 44.9K
11:02 65.16 65.69 65.10 65.15 43.0K
11:03 65.30 65.30 65.10 65.15 25.7K
11:04 65.30 65.50 65.10 65.15 25.1K
11:05 65.30 65.66 65.30 65.66 59.4K
11:06 65.34 66.00 64.94 65.31 35.9K
11:07 65.29 66.00 65.11 65.84 22.1K
11:08 65.84 66.28 65.72 65.99 77.9K
11:09 66.50 66.50 66.04 66.34 4.3K
11:10 66.34 66.92 66.00 66.75 153.3K
11:11 66.88 67.27 66.88 67.27 41.9K
11:12 66.63 67.30 66.63 67.20 8.5K
11:17 66.41 67.30 66.41 66.64 35.2K
11:18 67.20 67.34 66.40 67.14 84.9K
11:19 66.89 67.23 66.80 67.23 47.8K
11:20 66.95 66.95 66.20 66.80 14.0K
11:21 66.50 66.60 65.50 65.98 4.6K
11:22 65.50 66.60 65.50 66.19 4.5K
11:23 66.46 66.60 66.46 66.60 44.0K
11:24 66.46 66.47 66.10 66.09 12.1K
11:25 65.70 65.70 65.70 65.70 5.1K
11:26 66.70 66.70 66.41 66.59 10.0K
11:27 66.19 66.19 66.19 66.19 4.0K
11:28 66.70 66.70 66.48 66.70 1.2K
11:29 66.70 66.70 66.40 66.40 21.5K
11:30 66.22 66.50 66.20 66.20 38.0K
11:31 66.56 66.56 66.10 66.11 19.7K
11:32 66.23 66.23 66.23 66.23 0.6K
11:33 66.25 66.45 66.12 66.45 3.3K
11:34 66.22 66.50 66.22 66.28 4.9K
11:35 66.40 66.46 66.40 66.44 6.0K
11:36 66.00 66.47 66.00 66.26 9.4K
11:37 66.26 66.26 66.22 66.22 33.9K
11:38 66.40 66.40 66.18 66.18 8.5K
11:39 66.12 66.12 66.12 66.12 1.4K
11:40 66.38 66.38 66.27 66.34 1.7K
11:41 66.12 66.27 66.12 66.27 8.9K
11:42 66.40 66.40 66.27 66.27 17.9K
11:43 66.36 66.36 66.36 66.36 1.0K
11:44 66.36 66.40 66.12 66.13 33.0K
11:45 66.13 66.70 66.13 66.30 28.7K
11:46 66.70 66.70 66.22 66.50 68.3K
11:47 66.30 66.30 66.30 66.30 0.2K
11:48 66.45 66.45 66.00 66.00 8.7K
11:49 66.50 66.50 66.44 66.44 1.2K
11:50 66.50 66.50 65.90 66.43 10.3K
11:51 66.50 66.52 66.43 66.52 24.3K
11:52 66.68 67.40 66.53 67.00 25.7K
11:53 67.00 67.60 67.00 67.10 39.8K
11:54 67.00 67.00 66.70 66.90 23.0K
11:55 66.90 67.00 66.70 66.70 21.8K
11:56 66.60 66.60 65.66 65.66 19.1K
11:57 66.53 66.60 66.10 66.11 40.0K
11:58 66.45 66.50 66.45 66.50 0.9K
11:59 66.32 66.32 66.32 66.32 3.5K
12:00 65.46 66.32 65.46 66.32 7.0K
12:01 65.50 66.20 65.16 65.16 17.6K
12:02 65.10 66.00 65.00 65.61 67.1K
12:03 65.20 65.60 65.00 65.56 8.0K
12:04 65.60 65.60 65.60 65.60 0.0K
12:05 65.20 65.41 65.20 65.41 86.2K
12:06 65.00 65.96 65.00 65.96 43.7K
12:08 65.59 66.00 65.48 66.00 25.9K
12:09 65.40 65.40 65.40 65.40 0.0K
12:10 65.96 66.36 65.80 65.86 30.7K
12:11 66.39 66.39 65.98 65.98 3.2K
12:12 65.95 66.38 65.95 66.25 30.6K
12:13 66.28 66.30 65.80 65.80 33.3K
12:14 66.20 66.20 66.10 66.10 2.0K
12:15 66.15 66.15 65.80 65.80 6.0K
12:16 66.31 66.31 65.89 65.89 8.6K
12:17 65.60 66.50 65.60 66.04 7.2K
12:18 66.50 66.51 65.77 65.77 84.1K
12:19 66.45 66.50 65.80 66.42 19.5K
12:20 66.42 66.50 65.63 66.50 8.1K
12:21 66.50 66.50 65.84 65.84 2.7K
12:22 66.50 66.50 65.84 65.84 3.0K
12:23 66.28 66.50 66.28 66.50 3.2K
12:24 66.30 66.40 66.30 66.40 28.5K
12:26 66.26 66.49 66.26 66.42 4.5K
12:27 66.27 66.27 66.27 66.27 13.6K
12:28 66.50 66.50 66.42 66.42 11.8K
12:29 66.50 66.50 66.50 66.50 0.0K
12:30 66.42 66.42 66.20 66.20 0.8K
12:31 66.42 66.42 66.28 66.28 4.5K
12:32 66.50 66.50 66.50 66.50 0.0K
12:33 66.42 66.50 66.30 66.43 12.5K
12:34 66.43 66.73 66.30 66.73 16.0K
12:35 67.90 67.90 67.15 67.15 0.2K
12:36 67.06 67.06 67.06 67.06 10.4K
12:37 67.05 67.60 66.66 66.66 13.9K
12:38 66.67 67.38 66.67 66.86 3.8K
12:39 66.67 66.76 66.67 66.76 8.7K
12:40 67.00 67.00 67.00 67.00 0.0K
12:41 66.77 67.00 66.67 66.67 95.5K
12:42 66.39 66.98 66.39 66.97 7.7K
12:43 67.00 67.00 66.30 66.30 12.3K
12:44 67.20 67.30 67.08 67.08 45.5K
12:45 67.00 67.00 67.00 67.00 0.3K
12:46 67.15 67.40 67.15 67.40 11.2K
12:47 67.49 67.70 67.49 67.70 2.1K
12:48 67.23 67.41 67.23 67.33 12.9K
12:49 67.70 67.70 67.70 67.70 0.0K
12:50 67.40 67.70 67.40 67.70 15.8K
12:51 67.61 67.61 67.61 67.61 10.0K
12:52 67.19 67.19 67.19 67.19 1.5K
12:54 67.52 67.70 67.00 67.70 7.1K
12:55 67.60 67.60 67.60 67.60 0.3K
12:56 67.10 67.10 67.10 67.10 6.0K
12:57 66.90 66.90 66.90 66.90 0.0K
12:58 67.22 67.30 67.10 67.10 15.2K
12:59 67.10 67.10 66.41 66.53 5.5K
13:00 66.79 66.79 66.78 66.78 7.4K
13:01 67.00 67.00 66.78 66.78 7.7K
13:02 66.25 66.25 66.25 66.25 0.1K
13:03 67.00 67.00 66.33 66.33 2.0K
13:04 66.70 67.00 66.70 67.00 2.9K
13:05 66.70 67.00 66.70 67.00 0.7K
13:09 66.20 66.33 66.20 66.33 2.0K
13:10 67.00 67.00 67.00 67.00 1.8K
13:11 67.00 67.00 66.33 66.33 7.2K
13:12 66.64 66.64 66.33 66.33 3.0K
13:13 66.20 66.20 66.20 66.20 0.0K
13:14 66.53 66.80 66.33 66.33 18.4K
13:15 66.70 66.70 66.33 66.48 5.7K
13:16 66.48 66.48 66.16 66.16 25.1K
13:17 66.33 66.50 66.13 66.13 15.6K
13:18 66.00 66.00 65.75 65.94 9.6K
13:19 65.50 65.50 65.50 65.50 26.8K
13:20 65.41 65.41 65.09 65.23 113.5K
13:21 65.02 65.02 65.02 65.02 5.6K
13:22 65.38 65.38 65.00 65.20 172.2K
13:23 65.00 65.17 64.95 64.95 156.8K
13:24 64.60 64.60 64.60 64.60 45.2K
13:25 64.30 64.50 64.30 64.43 3.9K
13:26 64.30 65.00 64.10 65.00 124.4K
13:27 64.60 64.60 64.60 64.60 3.5K
13:28 65.00 65.00 65.00 65.00 2.7K
13:29 64.20 64.51 64.00 64.00 26.5K
13:30 64.71 64.90 64.63 64.63 25.6K
13:31 64.00 64.90 64.00 64.90 2.3K
13:32 65.00 65.80 65.00 65.55 81.1K
13:33 65.41 65.60 65.39 65.60 9.3K
13:34 64.90 65.29 64.90 65.29 3.4K
13:35 65.00 65.00 65.00 65.00 2.2K
13:36 65.47 65.47 65.47 65.47 7.6K
13:37 65.59 65.60 65.29 65.43 15.6K
13:38 65.70 65.70 64.90 64.90 0.4K
13:39 65.57 65.80 65.26 65.80 32.9K
13:40 65.23 65.43 65.23 65.43 3.2K
13:41 65.30 65.30 65.21 65.21 3.6K
13:43 65.60 65.60 65.60 65.60 0.0K
13:44 65.23 65.50 65.23 65.43 18.5K
13:45 65.21 65.42 65.15 65.15 9.2K
13:46 64.90 65.38 64.90 65.38 2.0K
13:47 65.60 65.60 65.38 65.38 3.3K
13:48 65.15 65.15 65.15 65.15 4.2K
13:49 64.90 65.38 64.90 65.38 10.3K
13:50 65.15 65.38 65.15 65.38 5.3K
13:51 65.33 65.33 65.33 65.33 1.5K
13:52 65.37 65.37 65.15 65.15 8.4K
13:53 65.10 65.10 65.10 65.10 11.7K
13:54 65.31 65.38 64.93 64.93 4.4K
13:55 64.93 64.93 64.50 64.67 22.7K
13:56 65.00 65.00 65.00 65.00 3.0K
13:57 65.00 65.00 64.61 64.61 18.0K
13:58 64.60 64.70 64.60 64.70 17.5K
13:59 65.00 65.00 64.79 64.79 3.6K
14:00 64.98 64.98 64.20 64.20 12.6K
14:01 65.00 65.00 64.69 64.69 1.6K
14:03 65.00 65.00 65.00 65.00 0.0K
14:05 64.91 64.91 64.73 64.91 8.0K
14:07 64.91 64.91 64.73 64.73 8.5K
14:08 64.62 65.00 64.62 64.90 0.4K
14:09 64.64 64.85 64.64 64.80 39.2K
14:10 64.74 64.74 64.74 64.74 1.4K
14:12 64.50 64.50 64.50 64.50 18.0K
14:14 64.96 65.00 64.96 65.00 0.2K
14:15 64.62 64.62 64.62 64.62 0.2K
14:16 65.00 65.00 65.00 65.00 1.9K
14:17 64.95 65.08 64.95 65.08 5.0K
14:19 64.70 64.94 64.70 64.94 0.1K
14:21 64.95 64.95 64.95 64.95 15.0K
14:22 64.95 64.95 64.95 64.95 25.0K
14:23 65.20 65.20 65.20 65.20 0.0K
14:24 65.20 65.20 65.20 65.20 1.9K
14:25 65.08 65.08 64.60 64.65 7.8K
14:27 64.66 64.66 64.66 64.66 13.9K
14:30 64.45 64.45 64.45 64.45 1.0K
14:31 65.00 65.00 65.00 65.00 2.1K
14:32 65.00 65.00 64.62 64.62 2.7K
14:33 64.56 64.56 64.56 64.56 1.0K
14:34 64.68 64.68 64.68 64.68 0.1K
14:35 64.68 64.80 64.68 64.80 0.0K
14:36 64.53 64.53 64.53 64.53 7.6K
14:37 64.47 64.47 64.47 64.47 7.8K
14:38 64.58 64.63 64.47 64.63 36.5K
14:39 64.59 64.59 64.47 64.47 14.5K
14:40 64.72 64.72 64.72 64.72 0.4K
14:41 64.62 64.80 64.62 64.80 1.4K
14:42 64.30 64.30 64.10 64.10 4.7K
14:43 64.00 64.40 64.00 64.40 0.4K
14:44 64.31 64.31 63.90 63.90 30.5K
14:45 64.05 64.05 63.30 63.45 23.0K
14:46 63.30 63.60 62.30 63.60 13.5K
14:47 62.80 63.60 62.80 63.20 86.0K
14:48 63.69 63.82 63.20 63.82 2.8K
14:49 63.45 64.00 63.40 64.00 11.0K
14:50 63.77 64.00 63.71 63.71 80.6K
14:51 64.10 64.50 63.93 64.20 38.9K
14:52 64.14 64.16 63.93 64.16 13.1K
14:53 64.20 64.50 64.18 64.50 8.5K
14:54 64.29 64.60 64.18 64.18 6.2K
14:55 64.27 64.80 64.20 64.80 27.5K
14:56 64.26 64.26 64.26 64.26 2.0K
14:57 64.80 64.80 64.80 64.80 0.0K
14:58 64.56 64.75 64.20 64.20 11.1K
14:59 64.32 64.49 64.32 64.49 1.3K
15:00 64.75 64.75 64.70 64.70 0.0K
15:01 64.41 64.80 64.06 64.06 45.7K
15:02 64.06 64.35 64.06 64.35 3.8K
15:03 64.06 64.06 63.90 63.90 6.1K
15:04 64.80 64.80 64.06 64.06 14.9K
15:05 64.80 64.80 64.00 64.80 36.5K
15:06 64.49 65.10 64.49 65.10 56.6K
15:07 65.10 65.10 64.60 64.90 92.7K
15:08 64.90 64.90 63.90 64.50 42.6K
15:10 65.11 65.11 65.11 65.11 8.6K
15:11 65.00 65.12 64.20 64.20 23.7K
15:12 65.10 65.10 64.60 64.67 15.3K
15:13 64.80 64.80 64.80 64.80 0.8K
15:14 65.00 65.00 65.00 65.00 0.1K
15:15 65.11 65.11 64.17 64.93 142.0K
15:16 64.60 64.60 64.50 64.58 6.9K
15:17 64.60 64.60 64.60 64.60 0.4K
15:18 64.60 64.96 64.43 64.60 23.9K
15:19 64.60 64.60 64.26 64.60 11.6K
15:20 64.88 64.88 64.88 64.88 2.8K
15:21 64.88 64.88 64.88 64.88 1.5K
15:23 64.20 64.20 64.20 64.20 0.3K
15:24 64.28 64.53 64.20 64.53 32.3K
15:25 64.36 64.36 64.36 64.36 1.1K
15:26 64.40 64.40 64.40 64.40 7.8K
15:27 64.51 64.51 64.40 64.50 71.3K
15:28 64.78 64.78 64.59 64.59 10.9K
15:30 64.60 64.60 64.60 64.60 8.1K
15:32 64.49 64.49 64.49 64.49 0.5K
15:35 64.59 64.59 64.59 64.59 5.4K
15:36 64.60 64.60 64.59 64.59 8.6K
15:37 64.60 64.60 64.60 64.60 1.2K
15:38 64.60 64.60 64.49 64.49 6.3K
15:40 64.59 64.73 64.40 64.40 10.3K
15:41 64.60 64.60 64.60 64.60 3.7K
15:42 64.78 64.80 64.50 64.50 8.5K
15:43 64.78 65.20 64.78 65.20 90.8K
15:44 65.36 65.96 65.20 65.20 69.0K
15:45 65.75 65.75 65.75 65.75 4.0K
15:46 65.70 65.70 65.70 65.70 0.5K
15:48 65.30 65.70 64.90 65.60 7.0K
15:49 65.56 65.56 65.56 65.56 5.2K
15:50 65.65 65.65 65.10 65.10 37.4K
15:51 64.96 64.96 64.96 64.96 18.5K
15:52 64.90 65.27 64.90 64.93 13.4K
15:53 64.80 65.25 64.80 65.25 1.4K
15:54 64.50 64.50 64.20 64.20 32.6K
15:55 64.43 64.43 64.43 64.43 10.1K
15:56 64.44 64.44 64.44 64.44 4.5K
15:57 64.50 64.50 64.37 64.37 9.8K
16:00 64.50 64.50 64.50 64.50 28.1K
16:01 64.35 64.35 64.35 64.35 25.0K
16:03 64.59 64.59 64.10 64.10 7.8K
16:04 64.70 64.70 64.24 64.24 18.1K
16:05 64.20 64.75 64.20 64.75 0.2K
16:10 64.50 64.84 64.50 64.64 51.1K
16:11 64.90 64.90 64.90 64.90 9.6K
16:12 64.90 64.90 64.64 64.64 1.4K
16:13 64.50 64.79 64.50 64.73 8.0K
16:14 64.90 64.90 64.88 64.88 0.4K
16:15 64.60 64.75 64.60 64.75 23.1K
16:16 64.70 65.00 64.50 64.65 26.6K
16:17 64.74 64.80 64.74 64.80 1.8K
16:18 64.80 65.04 64.70 64.70 3.3K
16:19 65.04 65.06 65.04 65.06 1.5K
16:20 64.90 64.90 64.90 64.90 5.0K
16:21 65.04 65.69 64.80 64.80 169.1K
16:22 64.85 64.85 64.85 64.85 7.9K
16:23 65.06 65.06 65.06 65.06 15.2K
16:24 65.10 65.10 65.07 65.07 1.0K
16:25 65.06 65.06 65.06 65.06 1.5K
16:26 65.06 65.10 65.06 65.10 7.9K
16:27 65.14 65.14 65.14 65.14 3.4K
16:28 65.14 65.20 64.80 65.20 11.7K
16:29 64.87 65.04 62.50 62.50 138.7K
16:35 63.80 63.80 63.80 63.80 929.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available