ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.25 65.85 65.25 65.65 135.2K
08:01 65.65 65.65 65.53 65.53 31.2K
08:02 65.53 65.53 65.48 65.48 26.8K
08:03 65.11 65.48 65.11 65.48 13.0K
08:04 65.47 65.47 65.00 65.21 51.8K
08:05 65.20 65.69 65.20 65.69 18.1K
08:06 65.90 65.90 65.63 65.69 4.3K
08:07 65.24 65.78 65.24 65.78 25.0K
08:08 65.62 66.20 65.25 66.20 57.4K
08:09 66.40 66.61 65.63 66.12 148.6K
08:10 66.30 67.60 66.30 67.55 79.3K
08:11 68.00 68.32 67.00 68.32 138.8K
08:12 67.20 68.17 67.20 68.00 110.1K
08:13 67.80 68.40 67.20 67.20 56.8K
08:14 68.50 68.70 67.70 67.70 128.4K
08:15 68.70 69.04 68.17 68.50 90.2K
08:16 68.30 70.00 68.30 68.50 137.2K
08:17 69.12 69.12 68.22 68.32 49.6K
08:18 67.84 68.40 67.84 68.00 76.9K
08:19 67.40 67.78 67.20 67.78 34.5K
08:20 67.74 67.90 67.74 67.74 30.7K
08:21 67.90 68.20 67.90 68.20 151.1K
08:22 68.09 68.70 68.07 68.45 53.0K
08:23 68.49 68.70 68.49 68.55 16.8K
08:24 68.64 68.70 68.52 68.70 15.0K
08:25 68.54 68.73 68.43 68.43 14.2K
08:26 68.54 69.01 68.54 68.56 65.2K
08:27 68.68 69.34 68.46 68.50 43.9K
08:28 69.14 69.14 68.36 68.90 35.3K
08:29 68.75 69.78 68.67 69.78 71.2K
08:30 69.09 69.90 69.09 69.68 32.2K
08:32 69.68 69.80 68.10 68.10 16.2K
08:33 68.97 69.00 68.84 68.93 7.7K
08:34 68.84 69.00 68.32 68.48 11.1K
08:35 68.48 69.00 68.46 68.91 47.8K
08:36 68.97 69.00 68.43 68.43 11.7K
08:37 68.95 68.95 68.35 68.35 42.6K
08:38 68.79 69.00 68.43 69.00 9.9K
08:39 69.00 69.00 67.96 67.96 48.2K
08:40 67.90 68.05 67.38 67.38 84.4K
08:41 67.50 68.11 67.41 67.42 19.1K
08:42 67.41 67.41 67.41 67.41 1.0K
08:43 67.61 67.61 67.60 67.60 53.3K
08:44 67.48 67.70 67.37 67.58 22.0K
08:45 67.61 67.61 67.30 67.30 16.8K
08:46 67.78 67.80 67.78 67.80 14.8K
08:47 68.05 68.40 67.84 67.84 10.4K
08:48 68.22 68.29 67.85 67.85 47.7K
08:49 68.40 68.40 68.29 68.29 4.3K
08:50 68.40 68.50 68.34 68.50 38.1K
08:52 68.54 68.58 68.54 68.58 1.8K
08:53 68.60 68.60 68.27 68.60 93.6K
08:54 68.20 69.00 68.20 69.00 145.2K
08:55 68.86 68.88 68.86 68.88 11.5K
08:56 68.52 68.89 68.51 68.51 53.0K
08:57 68.89 69.53 68.89 69.53 72.4K
08:58 68.80 69.50 68.67 69.50 56.0K
08:59 69.50 69.50 69.37 69.36 18.5K
09:00 69.32 69.70 69.32 69.70 36.4K
09:01 69.86 69.86 69.46 69.80 56.6K
09:02 69.45 69.70 69.23 69.67 38.9K
09:03 69.70 70.58 69.40 70.58 354.0K
09:04 70.40 70.60 70.00 70.00 113.8K
09:05 70.40 70.80 70.00 70.80 62.2K
09:06 70.80 70.80 70.13 70.13 19.2K
09:07 70.10 70.15 69.50 70.15 2.3K
09:08 69.99 69.99 69.97 69.97 6.2K
09:09 69.97 70.60 69.30 70.60 6.4K
09:10 69.90 70.04 69.72 69.72 15.4K
09:11 69.90 70.60 69.90 70.33 29.2K
09:12 70.00 70.60 70.00 70.60 7.9K
09:13 70.33 70.33 70.33 70.33 18.2K
09:14 69.50 70.40 69.50 69.58 45.3K
09:15 70.40 70.40 70.19 70.22 100.8K
09:16 70.22 70.57 70.10 70.10 20.5K
09:17 70.40 70.90 70.29 70.86 39.1K
09:18 70.86 70.90 70.55 70.55 4.4K
09:19 70.85 70.89 70.70 70.85 24.8K
09:20 70.85 71.41 70.85 71.41 17.0K
09:21 71.50 71.50 71.16 71.41 8.6K
09:22 71.50 71.50 71.38 71.50 12.3K
09:23 70.91 71.45 70.70 71.45 1.2K
09:24 71.45 71.57 71.16 71.16 62.3K
09:25 71.55 71.60 71.55 71.60 6.3K
09:26 70.97 72.00 70.97 72.00 26.0K
09:27 72.20 72.20 71.10 71.50 55.2K
09:28 71.60 72.42 71.60 72.35 16.6K
09:29 72.50 72.50 71.20 71.20 22.4K
09:30 71.98 72.08 71.20 72.08 40.1K
09:31 72.55 72.55 71.60 72.19 43.3K
09:32 72.60 72.90 72.30 72.70 93.2K
09:33 72.70 72.90 72.52 72.52 53.9K
09:34 72.64 73.00 72.64 72.99 173.0K
09:35 73.30 74.00 72.90 74.00 69.6K
09:36 73.50 74.00 73.50 73.73 26.9K
09:37 73.73 74.10 73.46 74.10 35.9K
09:38 73.30 74.69 73.30 74.34 15.5K
09:39 74.50 74.80 74.00 74.75 60.1K
09:40 74.68 74.79 74.00 74.77 18.2K
09:41 74.90 74.90 73.25 74.00 90.6K
09:42 73.38 74.04 73.10 73.35 28.6K
09:43 73.96 74.00 73.21 73.99 30.8K
09:44 74.10 74.10 73.60 74.02 11.4K
09:45 74.02 74.30 73.62 74.30 29.4K
09:46 74.12 74.19 73.89 74.17 19.2K
09:47 74.19 74.20 74.19 74.19 4.5K
09:48 73.84 74.29 73.84 74.18 29.2K
09:49 74.18 74.30 73.84 74.30 23.8K
09:50 74.18 74.56 74.15 74.56 51.9K
09:51 74.66 74.90 74.27 74.68 31.3K
09:52 74.53 75.20 74.53 75.03 90.1K
09:53 75.80 75.90 74.90 75.60 51.1K
09:54 75.60 75.80 74.80 75.80 42.5K
09:55 74.60 75.80 74.60 75.75 67.6K
09:56 75.76 75.79 75.21 75.61 50.2K
09:57 75.20 75.80 73.98 74.31 46.7K
09:58 73.98 74.99 73.98 74.48 25.9K
09:59 74.99 75.00 74.97 75.00 7.6K
10:00 75.00 75.00 73.90 74.90 79.1K
10:01 74.46 74.66 74.38 74.66 10.7K
10:02 74.38 75.00 74.38 74.82 31.8K
10:03 74.82 74.90 74.10 74.90 5.9K
10:04 74.30 74.90 74.20 74.24 42.2K
10:05 74.60 75.00 74.43 75.00 38.7K
10:06 74.74 74.74 74.74 74.74 34.7K
10:07 74.74 74.74 74.30 74.43 25.3K
10:08 74.74 75.00 74.43 74.74 14.9K
10:09 74.90 74.90 74.33 74.34 98.0K
10:10 74.30 74.90 74.20 74.20 59.8K
10:11 74.54 74.54 74.53 74.53 8.3K
10:12 74.52 74.58 73.30 74.00 145.5K
10:13 73.45 73.45 73.10 73.10 11.4K
10:14 73.60 73.60 73.49 73.49 8.3K
10:15 73.13 73.60 73.13 73.40 2.5K
10:16 73.40 73.40 73.00 73.40 8.3K
10:17 73.43 73.60 73.21 73.60 40.3K
10:18 73.22 73.30 73.22 73.30 7.8K
10:19 72.60 74.00 72.60 74.00 42.2K
10:20 73.57 74.10 73.57 74.00 24.6K
10:21 74.00 74.00 74.00 74.00 0.1K
10:22 74.00 74.10 73.46 74.00 7.2K
10:23 74.10 74.10 74.00 74.00 1.7K
10:24 74.00 74.00 73.44 74.00 31.0K
10:25 74.00 74.00 73.41 74.00 6.8K
10:26 73.62 73.70 73.62 73.70 0.6K
10:27 73.10 73.50 73.10 73.50 9.7K
10:28 73.50 73.50 73.00 73.00 1.0K
10:29 72.80 73.50 72.80 73.00 8.7K
10:30 73.50 73.50 73.04 73.40 16.6K
10:31 73.50 73.50 73.05 73.05 7.7K
10:32 73.50 73.50 73.05 73.50 17.7K
10:33 73.50 73.50 73.07 73.07 31.5K
10:34 73.50 73.50 73.50 73.50 0.3K
10:35 73.50 73.50 73.07 73.07 29.8K
10:36 73.43 73.49 73.08 73.49 13.5K
10:37 73.50 73.50 72.50 73.49 43.5K
10:38 72.49 72.71 72.49 72.67 206.7K
10:39 72.58 72.61 72.00 72.35 140.9K
10:40 72.90 73.30 72.41 72.90 79.2K
10:41 73.19 73.19 73.19 73.19 0.8K
10:42 73.50 73.50 73.16 73.17 29.2K
10:43 73.05 73.05 72.77 72.77 29.6K
10:44 72.77 72.95 72.77 72.95 5.1K
10:45 72.95 73.30 72.70 72.70 16.0K
10:46 72.97 72.97 72.87 72.87 22.2K
10:47 72.84 73.20 72.84 73.20 21.0K
10:48 73.05 73.10 72.63 72.63 32.8K
10:49 72.50 72.50 71.70 72.23 69.4K
10:50 72.10 72.60 72.10 72.24 12.4K
10:51 72.00 72.37 72.00 72.37 18.0K
10:52 72.20 72.50 72.20 72.20 31.8K
10:53 72.80 72.80 72.80 72.80 0.2K
10:54 72.50 72.90 72.10 72.10 5.9K
10:55 72.90 72.90 72.10 72.55 90.0K
10:56 72.62 72.90 72.30 72.30 34.2K
10:57 72.42 72.50 72.20 72.20 1.5K
10:58 71.99 72.10 71.92 72.04 42.7K
10:59 72.19 72.19 71.65 71.65 52.0K
11:00 71.90 72.00 71.90 71.92 36.2K
11:01 72.20 72.90 71.86 72.50 37.1K
11:02 72.13 72.13 72.02 72.03 18.8K
11:03 71.80 71.83 71.80 71.83 11.0K
11:04 72.01 72.30 71.63 71.70 22.7K
11:05 71.70 71.70 71.30 71.30 40.2K
11:06 71.30 71.80 71.30 71.62 11.1K
11:07 71.61 71.61 71.30 71.30 5.5K
11:08 71.30 71.60 71.00 71.00 82.3K
11:09 70.90 71.37 70.80 70.80 35.3K
11:10 71.15 71.15 70.80 70.80 15.3K
11:11 70.58 71.02 70.58 71.00 29.8K
11:12 70.86 71.20 70.13 70.13 23.5K
11:13 70.66 70.66 70.14 70.31 6.8K
11:14 70.70 70.83 70.10 70.22 37.7K
11:15 70.33 70.50 70.02 70.02 24.1K
11:16 70.34 70.50 70.34 70.50 42.0K
11:17 70.00 70.38 70.00 70.38 38.7K
11:18 70.29 70.29 70.00 70.00 101.4K
11:19 70.03 70.24 69.40 69.83 185.2K
11:20 70.10 70.10 69.51 69.77 93.6K
11:21 69.50 69.90 69.40 69.50 38.9K
11:22 69.03 69.40 68.83 68.83 101.3K
11:23 69.40 69.40 68.73 68.84 56.7K
11:24 69.34 69.37 68.84 69.29 63.3K
11:25 69.02 69.29 69.02 69.29 11.9K
11:26 69.29 69.33 69.01 69.33 11.3K
11:27 69.03 69.03 68.60 68.65 27.6K
11:28 69.00 69.00 68.61 69.00 56.2K
11:29 69.17 69.20 69.17 69.20 3.4K
11:30 69.10 69.50 69.00 69.50 67.2K
11:31 69.42 69.90 69.42 69.51 43.8K
11:32 69.77 69.90 69.77 69.87 6.5K
11:33 69.80 70.02 69.52 69.93 57.1K
11:34 69.83 70.34 69.80 69.82 46.3K
11:35 70.10 70.10 70.00 70.00 20.5K
11:36 70.40 70.40 70.01 70.40 8.9K
11:37 70.34 70.34 70.00 70.00 22.3K
11:38 70.40 70.40 70.10 70.30 77.3K
11:39 70.20 70.29 70.00 70.01 96.8K
11:40 70.30 70.44 70.07 70.44 62.0K
11:41 70.60 70.60 70.16 70.16 10.2K
11:42 70.21 70.21 70.21 70.21 2.2K
11:43 70.25 70.25 70.25 70.25 1.0K
11:44 70.30 70.80 70.30 70.80 66.6K
11:45 70.62 70.80 70.59 70.80 11.0K
11:46 70.30 70.40 70.30 70.40 2.3K
11:47 70.12 70.30 70.12 70.30 7.8K
11:48 70.40 70.40 70.30 70.30 16.8K
11:49 71.00 71.00 70.85 70.90 18.6K
11:50 71.11 71.20 71.02 71.02 26.7K
11:51 70.60 71.19 70.50 70.50 56.5K
11:52 70.41 70.80 70.41 70.50 115.8K
11:53 70.60 71.20 70.60 70.82 157.0K
11:54 71.03 71.30 71.03 71.30 12.5K
11:55 71.15 71.17 71.15 71.17 3.8K
11:56 70.91 71.14 70.91 71.12 30.6K
11:58 71.30 71.30 70.78 70.78 8.4K
12:00 70.40 71.07 70.40 71.07 1.6K
12:01 71.28 71.30 71.07 71.30 0.9K
12:02 71.07 71.07 70.72 70.72 7.7K
12:03 71.30 71.30 71.30 71.30 0.0K
12:04 71.30 71.40 71.24 71.24 19.5K
12:05 71.40 71.40 71.38 71.38 2.7K
12:06 70.96 70.96 70.96 70.96 7.3K
12:07 71.24 71.24 71.24 71.24 11.2K
12:08 71.38 71.38 70.96 70.96 3.6K
12:09 70.93 70.93 70.93 70.93 20.0K
12:10 71.24 71.24 70.93 71.24 11.1K
12:12 71.24 71.40 70.93 70.93 17.1K
12:13 71.40 71.40 71.40 71.40 2.7K
12:14 71.40 71.50 71.40 71.50 1.0K
12:15 71.21 71.21 71.21 71.21 0.8K
12:16 71.21 71.50 70.63 71.50 13.2K
12:17 71.24 71.50 71.24 71.50 1.0K
12:18 71.50 71.50 71.50 71.50 0.7K
12:21 71.27 71.27 70.79 70.79 7.4K
12:22 70.79 71.50 70.79 71.50 2.8K
12:23 70.60 70.60 70.60 70.60 0.0K
12:25 71.27 71.50 70.79 71.50 10.8K
12:27 71.27 71.27 71.27 71.27 0.7K
12:28 71.27 71.27 70.72 70.72 73.7K
12:29 70.75 71.44 70.75 71.44 9.9K
12:30 71.27 71.50 71.27 71.50 5.3K
12:31 71.27 71.44 71.20 71.20 21.8K
12:32 71.25 72.00 71.25 72.00 116.8K
12:33 72.02 72.02 71.78 71.97 53.4K
12:34 71.97 71.97 71.97 71.97 5.0K
12:35 72.00 72.10 72.00 72.00 33.5K
12:36 72.00 72.10 72.00 72.10 8.9K
12:37 71.50 72.00 71.50 71.77 34.8K
12:38 72.00 72.40 71.95 72.40 45.9K
12:39 72.70 72.70 72.70 72.70 6.9K
12:40 72.80 72.80 72.78 72.80 30.7K
12:42 72.50 73.00 72.50 73.00 19.3K
12:43 72.63 73.00 72.63 73.00 13.3K
12:44 72.40 73.20 72.40 73.20 1.2K
12:45 72.56 72.56 72.45 72.45 13.5K
12:46 73.20 73.27 73.20 73.20 32.4K
12:47 73.18 73.18 72.38 72.70 27.0K
12:48 72.80 72.81 72.76 72.76 50.5K
12:49 72.90 72.90 72.59 72.90 22.8K
12:50 72.58 72.90 72.58 72.90 7.2K
12:51 72.13 72.49 72.13 72.49 4.1K
12:52 72.67 72.67 72.67 72.67 5.0K
12:53 72.80 72.90 72.80 72.90 4.2K
12:55 72.80 72.80 72.80 72.80 19.0K
12:56 72.84 72.84 72.78 72.78 1.3K
12:57 72.90 72.90 72.27 72.27 4.2K
12:58 72.90 73.06 72.53 72.53 12.0K
12:59 73.00 73.00 73.00 73.00 11.9K
13:00 73.08 73.20 72.53 73.20 9.2K
13:01 73.18 73.44 73.18 73.44 40.5K
13:02 73.30 73.30 72.56 72.56 54.2K
13:03 73.40 73.40 72.40 72.40 48.3K
13:04 73.70 73.70 73.20 73.43 10.9K
13:05 73.62 73.62 73.62 73.62 1.1K
13:06 73.59 73.60 73.59 73.60 1.3K
13:07 73.44 73.44 73.44 73.44 0.7K
13:08 73.65 73.70 73.23 73.70 3.7K
13:10 73.00 73.41 72.90 72.90 9.7K
13:11 73.00 73.00 73.00 73.00 24.8K
13:12 72.46 72.46 72.46 72.46 1.4K
13:13 73.00 73.00 73.00 73.00 10.0K
13:15 72.60 72.60 72.60 72.60 40.0K
13:16 72.78 72.78 72.78 72.78 5.9K
13:17 72.23 72.73 72.23 72.73 25.3K
13:18 72.80 72.87 72.80 72.87 3.0K
13:19 72.80 73.10 72.80 73.08 3.6K
13:20 72.95 73.21 72.93 73.20 46.0K
13:21 73.10 73.10 73.10 73.10 0.4K
13:22 73.20 73.20 73.20 73.20 0.0K
13:23 73.11 73.40 73.11 73.40 42.7K
13:24 73.10 73.10 73.10 73.10 3.5K
13:25 73.00 73.00 73.00 73.00 1.3K
13:26 72.90 72.90 72.70 72.70 37.0K
13:27 72.74 72.74 72.74 72.74 1.4K
13:28 72.87 72.87 72.87 72.87 20.0K
13:30 72.20 72.20 72.20 72.20 1.0K
13:31 72.74 72.74 72.34 72.34 18.5K
13:32 72.34 72.72 72.34 72.72 1.2K
13:33 72.24 72.24 72.10 72.10 0.7K
13:34 72.84 72.84 72.84 72.84 4.1K
13:35 72.84 72.84 72.84 72.84 0.6K
13:36 72.90 72.90 72.84 72.84 0.7K
13:37 72.87 72.90 72.10 72.90 7.7K
13:38 72.77 72.77 72.76 72.76 1.8K
13:39 72.80 72.80 72.77 72.77 3.5K
13:41 72.77 72.77 72.77 72.77 7.0K
13:42 72.77 72.77 72.77 72.77 15.6K
13:43 72.80 72.80 72.80 72.80 3.0K
13:44 72.80 72.80 72.80 72.80 1.2K
13:45 72.80 72.99 72.80 72.99 3.0K
13:46 72.81 72.99 72.81 72.99 55.0K
13:47 73.00 73.00 73.00 73.00 6.8K
13:48 72.96 72.96 72.96 72.96 1.0K
13:49 73.27 73.30 73.27 73.30 4.2K
13:50 72.96 73.00 72.96 73.00 3.9K
13:52 72.80 73.54 72.80 73.24 84.9K
13:53 73.56 73.56 73.24 73.24 3.4K
13:54 73.54 73.70 73.54 73.70 13.3K
13:55 73.66 73.66 73.66 73.66 2.0K
13:56 73.23 73.23 73.23 73.23 5.0K
13:57 73.56 73.56 73.13 73.13 14.0K
13:58 73.60 73.60 73.56 73.57 33.4K
13:59 73.57 73.57 73.57 73.57 1.8K
14:01 73.24 73.24 73.24 73.24 8.5K
14:02 73.57 73.60 73.26 73.26 22.8K
14:03 73.26 73.60 73.20 73.60 56.8K
14:04 73.07 73.50 73.07 73.50 2.5K
14:06 73.46 73.47 72.80 73.00 12.0K
14:07 73.00 73.00 73.00 73.00 7.1K
14:08 73.00 73.00 72.87 72.87 6.3K
14:09 73.00 73.00 73.00 73.00 23.0K
14:10 73.00 73.00 73.00 73.00 6.8K
14:11 73.00 73.00 72.83 72.83 0.5K
14:12 72.84 73.00 72.84 73.00 7.3K
14:13 73.01 73.01 73.01 73.01 10.0K
14:14 73.00 73.20 73.00 73.19 22.7K
14:15 73.20 73.39 73.20 73.25 3.1K
14:16 73.40 73.75 73.40 73.62 76.2K
14:17 73.62 73.90 73.62 73.90 15.0K
14:18 73.60 73.90 73.25 73.25 22.0K
14:19 73.60 73.89 73.25 73.60 81.4K
14:20 73.44 73.44 73.44 73.44 1.0K
14:21 73.90 73.90 73.60 73.60 5.1K
14:22 74.00 74.00 73.39 73.39 45.2K
14:23 73.42 74.00 73.42 74.00 2.8K
14:25 74.00 74.00 73.20 74.00 29.0K
14:26 73.57 73.57 73.54 73.54 32.9K
14:27 73.47 74.00 73.47 74.00 1.0K
14:28 74.00 74.00 74.00 74.00 5.4K
14:29 73.50 73.50 73.50 73.50 10.0K
14:30 74.00 74.00 73.97 73.97 2.6K
14:31 74.00 74.00 74.00 74.00 0.0K
14:33 74.00 74.00 73.97 73.97 1.4K
14:34 74.00 74.00 73.97 74.00 18.6K
14:35 73.97 73.97 73.56 73.56 11.1K
14:36 73.97 73.97 73.97 73.97 1.3K
14:37 73.97 73.97 73.97 73.97 5.8K
14:38 73.57 74.00 73.40 74.00 4.0K
14:39 74.00 74.00 73.76 73.76 2.1K
14:40 74.00 74.00 74.00 74.00 0.0K
14:41 74.00 74.00 74.00 74.00 0.0K
14:42 73.79 74.00 73.79 74.00 50.4K
14:43 74.30 74.90 74.30 74.88 173.4K
14:44 74.46 74.90 74.46 74.46 26.0K
14:45 74.90 74.90 74.36 74.36 76.8K
14:46 74.70 75.00 74.10 75.00 101.3K
14:47 74.40 74.56 74.40 74.40 58.3K
14:48 74.40 75.25 74.40 75.24 7.1K
14:49 75.20 75.22 75.20 75.20 22.7K
14:50 75.30 75.30 75.30 75.30 0.7K
14:51 74.81 75.13 74.81 75.13 43.8K
14:52 75.00 75.30 75.00 75.30 7.3K
14:53 75.20 75.30 75.10 75.10 25.0K
14:54 75.00 75.20 75.00 75.20 10.7K
14:55 74.92 75.30 74.92 75.22 35.7K
14:56 75.28 75.28 75.17 75.17 2.0K
14:57 74.97 75.20 74.97 75.11 8.9K
14:58 75.06 75.06 74.88 75.00 28.6K
14:59 74.90 75.60 74.90 75.46 106.0K
15:00 75.70 75.70 74.90 74.90 2.9K
15:05 75.70 76.04 75.50 75.98 136.7K
15:06 75.97 76.60 75.43 76.60 94.0K
15:07 76.60 76.90 76.10 76.85 9.3K
15:08 76.90 77.06 76.00 76.00 40.9K
15:09 76.00 77.20 76.00 77.20 17.5K
15:10 76.00 76.70 76.00 76.05 7.1K
15:11 76.50 76.65 75.90 76.30 18.9K
15:12 75.50 75.56 75.50 75.56 6.9K
15:13 75.56 76.06 75.56 75.56 8.5K
15:14 75.50 76.22 75.50 76.22 0.7K
15:15 76.20 76.30 76.20 76.30 1.7K
15:16 75.50 76.20 75.50 75.56 7.6K
15:17 76.30 76.30 75.54 75.54 4.1K
15:18 76.30 76.30 76.17 76.18 15.1K
15:19 76.30 76.30 76.18 76.30 1.7K
15:20 76.18 76.30 76.18 76.30 31.2K
15:21 75.50 76.20 75.50 76.19 11.1K
15:22 75.71 77.00 75.71 77.00 96.5K
15:23 76.87 76.96 76.26 76.50 56.5K
15:24 76.97 76.97 76.40 76.51 9.9K
15:25 77.00 77.00 76.17 76.28 34.5K
15:26 76.18 76.20 76.00 76.00 56.5K
15:27 76.60 76.89 75.69 76.65 94.3K
15:28 75.70 76.35 75.70 75.95 23.1K
15:29 75.80 75.80 75.50 75.50 34.3K
15:30 76.10 76.10 76.10 76.10 2.9K
15:31 75.50 76.00 75.50 75.70 6.6K
15:32 75.90 75.90 75.27 75.27 8.4K
15:33 75.90 75.90 75.90 75.90 3.7K
15:34 75.90 75.90 75.28 75.28 10.0K
15:35 75.20 75.90 75.20 75.90 2.4K
15:36 75.90 75.90 75.17 75.17 20.3K
15:37 75.17 75.90 75.00 75.17 5.6K
15:38 75.90 75.90 75.86 75.89 7.9K
15:39 75.90 76.30 75.90 76.28 25.3K
15:40 76.30 76.30 76.10 76.14 41.9K
15:41 76.50 76.50 76.10 76.48 5.9K
15:42 76.40 76.67 76.40 76.60 19.5K
15:43 76.60 76.90 76.60 76.90 14.6K
15:44 76.18 76.18 76.16 76.16 7.8K
15:45 76.86 76.86 76.18 76.86 12.0K
15:46 76.20 76.90 76.10 76.33 79.3K
15:47 76.32 76.98 76.11 76.98 39.9K
15:48 76.60 77.00 76.20 76.59 10.4K
15:49 76.60 76.95 76.50 76.62 28.9K
15:50 76.95 77.00 76.88 77.00 20.5K
15:51 76.90 77.00 76.90 77.00 3.2K
15:52 77.00 77.00 77.00 77.00 0.1K
15:53 76.40 77.00 76.40 76.55 60.4K
15:54 76.80 76.80 76.80 76.80 3.2K
15:55 76.90 76.90 76.55 76.55 4.5K
15:56 76.55 76.90 76.05 76.05 26.4K
15:57 76.20 76.20 76.20 76.20 2.0K
15:58 76.76 76.80 76.10 76.76 2.1K
15:59 76.80 76.80 75.90 75.90 90.3K
16:00 76.40 77.00 76.40 76.57 94.2K
16:01 76.57 76.97 76.53 76.97 23.0K
16:02 77.10 77.38 76.80 77.38 51.3K
16:03 77.22 77.70 77.22 77.70 21.7K
16:04 77.10 77.90 77.10 77.90 93.5K
16:05 77.10 78.00 77.10 78.00 46.4K
16:06 77.50 78.20 77.50 78.20 1.2K
16:07 77.67 78.00 76.94 76.94 183.3K
16:08 77.00 77.61 76.25 77.07 93.6K
16:09 76.27 77.12 76.27 76.27 5.0K
16:10 76.27 77.20 76.27 77.20 10.3K
16:11 77.20 77.20 75.00 75.00 34.8K
16:12 76.70 76.70 74.70 76.40 20.7K
16:13 76.40 76.40 75.55 75.55 13.8K
16:14 76.34 76.40 75.50 76.40 26.8K
16:15 76.40 76.80 76.40 76.80 7.7K
16:16 76.17 76.80 76.17 76.79 75.3K
16:17 77.19 77.58 76.81 77.50 75.8K
16:18 77.50 77.50 76.83 77.07 27.0K
16:19 77.84 77.90 77.16 77.16 19.6K
16:20 77.83 77.83 77.09 77.47 28.6K
16:21 77.50 77.80 77.00 77.80 43.7K
16:22 77.80 77.90 77.25 77.39 40.1K
16:23 77.77 77.80 77.25 77.77 41.2K
16:24 77.35 77.90 77.30 77.30 55.3K
16:25 77.30 77.90 77.22 77.90 51.0K
16:26 77.71 78.50 77.30 78.35 55.7K
16:27 79.73 79.73 78.18 79.26 154.7K
16:28 78.15 79.60 77.75 77.75 53.2K
16:29 79.35 79.35 77.80 77.80 57.4K
16:35 78.30 78.30 78.30 78.30 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available