ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.58 84.79 80.00 84.77 436.6K
08:01 83.15 84.48 81.87 82.11 227.1K
08:02 82.80 84.23 82.11 84.23 106.9K
08:03 84.23 84.50 82.84 84.00 225.3K
08:04 83.00 83.30 81.37 82.44 241.1K
08:05 81.85 82.47 81.58 82.09 237.2K
08:06 82.30 83.80 82.30 83.20 240.5K
08:07 83.80 83.90 82.85 83.90 127.1K
08:08 83.90 84.00 82.80 83.47 87.4K
08:09 83.50 83.50 82.20 82.97 154.8K
08:10 83.10 83.20 82.81 82.96 75.8K
08:11 83.43 83.90 83.20 83.50 90.3K
08:12 83.90 86.20 83.90 86.20 121.1K
08:13 86.00 86.00 85.00 85.50 265.2K
08:14 85.57 85.57 84.56 85.50 53.0K
08:15 85.28 85.50 85.28 85.28 87.0K
08:16 85.28 86.00 84.60 85.51 149.4K
08:17 85.78 86.80 85.53 85.82 164.2K
08:18 86.58 88.18 86.00 87.95 209.6K
08:19 87.05 89.40 87.05 89.22 72.4K
08:20 89.00 89.65 87.71 89.65 117.6K
08:21 89.02 89.43 87.48 88.43 215.6K
08:22 88.77 89.00 88.04 88.50 46.8K
08:23 88.16 88.94 87.73 88.70 61.9K
08:24 88.50 88.50 87.69 88.50 16.3K
08:25 87.99 88.42 87.70 88.11 65.1K
08:26 88.30 88.45 87.83 87.83 28.5K
08:27 87.84 88.90 87.84 88.04 49.2K
08:28 87.80 89.00 87.80 88.50 21.2K
08:29 88.17 88.40 88.00 88.15 49.4K
08:30 88.29 88.60 88.07 88.54 98.8K
08:31 88.07 88.90 88.07 88.65 15.9K
08:32 87.97 88.70 87.69 88.70 35.8K
08:33 88.27 88.70 87.90 88.49 28.4K
08:34 88.27 88.90 87.96 88.30 89.4K
08:35 88.00 88.32 85.10 86.10 160.1K
08:36 86.10 86.10 85.20 85.55 98.3K
08:37 85.29 86.05 85.29 86.05 5.5K
08:38 86.01 86.37 85.29 85.86 138.9K
08:39 86.29 86.60 85.65 86.17 101.9K
08:40 85.30 86.20 85.30 85.53 65.2K
08:41 86.20 86.70 85.38 85.38 71.9K
08:42 86.66 87.02 85.82 85.90 97.7K
08:43 85.90 86.40 85.90 86.40 53.4K
08:44 86.40 86.40 85.40 85.82 24.7K
08:45 86.14 86.40 85.62 85.91 34.1K
08:46 86.40 86.40 86.19 86.19 8.9K
08:47 85.94 86.00 85.94 85.94 9.0K
08:48 86.02 86.40 85.30 85.94 53.3K
08:49 85.06 85.81 84.66 84.66 141.0K
08:50 84.80 85.00 84.10 85.00 77.9K
08:51 85.40 85.40 84.50 84.59 40.8K
08:52 84.59 84.70 84.00 84.62 66.6K
08:53 84.62 84.70 82.90 82.90 33.2K
08:54 83.20 83.90 82.40 83.80 183.5K
08:55 84.00 85.40 83.90 85.17 210.3K
08:56 85.36 85.70 85.00 85.44 25.9K
08:57 85.55 86.00 85.30 85.55 116.2K
08:58 86.00 86.58 85.30 86.42 99.0K
08:59 86.42 86.42 85.50 86.17 26.2K
09:00 86.17 86.17 85.50 85.54 13.1K
09:01 86.17 86.17 85.88 86.17 14.4K
09:02 86.30 87.20 85.90 87.20 15.8K
09:03 87.03 87.10 86.00 86.81 30.4K
09:04 87.06 87.10 86.00 86.00 53.6K
09:05 86.76 86.90 85.90 85.90 12.0K
09:06 85.70 86.60 85.70 86.60 54.3K
09:07 86.60 86.80 85.90 85.90 8.6K
09:08 85.98 86.40 84.80 85.08 152.1K
09:09 85.30 85.70 84.83 85.30 109.9K
09:10 85.80 85.80 85.30 85.30 19.9K
09:11 85.80 85.80 85.48 85.78 5.1K
09:12 85.58 86.00 85.58 86.00 15.2K
09:13 85.86 86.00 85.69 86.00 14.7K
09:14 85.78 86.22 85.78 86.22 18.5K
09:15 86.40 86.40 86.00 86.27 8.7K
09:16 86.13 86.80 86.00 86.80 20.2K
09:17 86.72 86.85 86.72 86.85 8.7K
09:18 87.00 87.74 86.80 87.60 110.0K
09:19 87.94 88.20 87.60 87.68 66.3K
09:20 88.20 88.60 87.96 88.60 56.7K
09:21 88.58 88.80 88.10 88.68 53.5K
09:22 88.80 89.00 87.97 88.62 80.0K
09:23 88.62 88.62 87.40 87.40 69.4K
09:24 88.61 89.11 87.95 88.13 64.5K
09:25 89.00 89.00 88.13 88.87 54.5K
09:26 88.42 89.00 88.30 89.00 20.1K
09:27 88.30 89.60 88.00 89.60 167.1K
09:28 89.40 90.10 88.65 89.89 111.5K
09:29 89.93 90.10 89.50 89.50 38.3K
09:30 89.50 90.10 89.20 89.75 73.0K
09:31 89.97 90.10 89.37 89.97 67.1K
09:32 90.00 91.00 89.34 90.26 45.4K
09:33 90.30 90.30 89.60 89.74 36.9K
09:34 89.61 90.30 89.61 89.97 69.0K
09:35 89.62 90.00 89.50 90.00 26.6K
09:36 90.20 91.80 90.20 91.30 57.4K
09:37 91.10 91.70 90.47 90.47 26.8K
09:38 91.30 92.50 91.25 92.25 146.9K
09:39 92.70 92.70 91.10 91.10 68.2K
09:40 91.71 92.00 90.80 90.80 113.2K
09:41 91.23 91.23 89.87 90.00 55.0K
09:42 90.50 90.84 90.00 90.67 34.4K
09:43 91.50 91.50 90.69 91.47 16.9K
09:44 91.13 91.83 91.13 91.13 23.8K
09:45 91.48 91.50 91.13 91.28 33.0K
09:46 91.48 91.83 91.03 91.77 51.7K
09:47 91.75 92.50 91.00 91.67 9.7K
09:48 91.00 92.00 91.00 91.04 14.9K
09:49 91.60 92.00 91.38 92.00 25.9K
09:50 91.95 92.50 91.60 92.34 65.7K
09:51 92.34 92.60 91.50 92.31 26.5K
09:52 92.80 92.83 92.28 92.75 124.3K
09:53 92.75 94.42 92.70 94.42 149.6K
09:54 93.37 94.80 93.00 93.00 43.6K
10:00 94.20 94.50 93.26 93.57 187.0K
10:01 93.53 93.85 91.51 92.60 126.2K
10:02 91.59 93.62 90.90 91.28 114.0K
10:03 91.33 91.33 90.10 90.10 252.4K
10:04 90.60 91.90 90.60 91.90 62.0K
10:05 92.20 93.40 91.50 92.14 258.2K
10:06 92.70 92.80 91.98 92.50 61.9K
10:07 92.47 93.00 91.90 92.53 25.8K
10:08 92.30 92.75 91.60 92.20 35.2K
10:09 92.40 93.40 91.85 92.17 109.2K
10:10 92.17 92.90 91.84 92.00 96.6K
10:11 92.10 92.50 91.40 92.11 65.3K
10:12 91.63 92.13 91.30 92.12 44.7K
10:13 92.50 92.50 92.10 92.50 49.5K
10:14 92.50 93.00 91.80 93.00 24.8K
10:15 92.75 93.00 92.23 92.73 13.9K
10:16 92.73 93.00 92.23 93.00 61.7K
10:17 93.50 93.80 93.00 93.24 27.9K
10:18 93.24 93.24 92.20 92.40 98.5K
10:19 92.40 92.99 92.40 92.99 13.3K
10:20 92.40 93.03 92.40 92.80 10.4K
10:21 93.12 93.50 92.51 92.90 23.4K
10:22 92.90 93.45 92.55 92.55 36.7K
10:23 93.20 93.20 92.40 93.00 26.9K
10:24 92.45 93.00 92.45 92.80 34.7K
10:25 92.65 93.00 92.25 93.00 61.8K
10:26 93.00 93.00 92.50 93.00 16.9K
10:27 93.00 93.00 92.35 92.35 0.9K
10:28 92.65 93.00 92.20 92.66 132.5K
10:29 92.23 92.56 92.23 92.23 7.8K
10:30 92.79 93.00 91.90 92.20 65.0K
10:31 92.20 92.20 91.80 91.80 0.4K
10:32 92.20 92.20 91.60 91.68 26.5K
10:33 91.74 92.32 90.00 90.00 105.6K
10:34 89.60 90.90 89.10 89.90 222.9K
10:35 89.00 90.00 88.70 90.00 43.8K
10:36 90.80 91.80 89.90 91.15 93.1K
10:37 91.70 91.70 91.41 91.50 29.7K
10:38 91.31 92.40 91.31 92.00 34.1K
10:39 91.95 93.00 91.50 93.00 78.6K
10:40 92.85 93.00 92.60 92.90 50.1K
10:41 92.30 92.80 92.30 92.58 25.0K
10:42 92.75 92.75 92.57 92.57 1.7K
10:43 92.55 92.57 92.00 92.20 34.6K
10:44 92.15 92.15 91.96 91.96 1.1K
10:45 92.20 92.20 91.80 92.00 53.6K
10:46 92.00 92.20 91.92 92.00 109.8K
10:47 91.40 91.85 91.20 91.20 123.9K
10:48 91.45 91.45 90.73 91.00 63.4K
10:49 91.35 91.35 90.95 90.95 35.5K
10:50 90.95 90.95 90.80 90.85 4.1K
10:51 90.40 90.70 90.10 90.35 113.1K
10:52 90.34 90.70 90.00 90.00 405.6K
10:53 89.73 90.00 89.73 90.00 18.5K
10:54 89.86 90.42 89.70 90.30 244.5K
10:55 90.30 90.50 90.10 90.29 44.5K
10:56 90.30 90.30 90.14 90.20 56.6K
10:57 90.50 90.50 90.20 90.50 4.8K
10:58 90.46 90.70 90.25 90.70 23.9K
10:59 90.52 90.70 89.78 90.10 60.2K
11:00 90.12 90.12 89.72 89.72 11.1K
11:01 89.96 90.00 89.38 89.59 28.7K
11:02 89.38 90.00 89.10 89.33 48.5K
11:03 89.33 89.70 88.50 89.69 88.2K
11:04 89.42 89.80 89.00 89.20 11.0K
11:05 89.13 89.38 88.00 88.20 56.2K
11:06 88.36 89.33 88.36 89.33 16.3K
11:07 89.17 89.70 88.50 88.97 21.1K
11:08 88.50 89.07 88.50 89.07 14.5K
11:09 89.08 89.80 87.25 87.25 34.4K
11:10 87.50 88.02 87.10 87.50 12.3K
11:11 87.44 88.60 87.20 87.50 120.8K
11:12 87.84 87.84 86.10 86.65 79.7K
11:13 87.00 87.10 86.00 87.10 70.3K
11:14 87.23 87.60 86.00 86.00 82.7K
11:15 86.43 86.99 85.50 85.57 286.7K
11:16 86.00 86.10 85.50 86.10 58.1K
11:17 86.60 86.88 86.00 86.67 79.0K
11:18 86.70 87.27 86.67 87.27 357.8K
11:19 87.50 87.90 87.46 87.90 44.1K
11:20 86.92 87.90 86.92 87.90 85.0K
11:21 87.91 88.00 87.68 88.00 57.4K
11:22 88.00 88.00 87.50 87.65 35.6K
11:23 87.98 88.46 87.40 88.44 104.4K
11:24 87.44 88.10 87.44 87.80 5.7K
11:25 87.22 87.84 87.22 87.80 27.3K
11:26 87.18 88.00 87.00 87.66 19.2K
11:28 88.26 88.50 88.26 88.50 1.1K
11:29 87.59 88.39 87.40 87.62 37.7K
11:30 88.27 88.27 87.00 88.25 8.5K
11:31 87.33 88.50 87.33 88.40 2.1K
11:32 87.90 87.90 86.67 87.28 43.2K
11:33 87.47 87.55 86.80 87.38 26.5K
11:34 86.80 86.99 86.10 86.99 2.7K
11:35 86.98 87.05 86.98 87.00 14.5K
11:36 86.10 87.10 86.00 86.00 2.9K
11:37 86.90 87.22 86.28 87.22 82.3K
11:38 87.00 87.50 86.00 87.50 48.3K
11:39 87.32 88.41 87.32 88.00 101.4K
11:40 88.50 88.50 88.15 88.15 21.4K
11:41 89.00 89.00 88.00 88.15 13.4K
11:42 88.60 88.70 87.60 87.60 25.3K
11:43 87.30 88.40 87.30 87.60 34.5K
11:44 88.18 88.20 87.20 87.20 18.4K
11:45 87.91 88.00 87.20 87.20 25.8K
11:46 87.62 87.62 87.62 87.62 0.3K
11:47 88.00 88.00 87.40 87.40 11.3K
11:48 87.62 87.93 87.62 87.93 14.8K
11:49 87.10 87.10 87.01 87.01 21.0K
11:50 87.26 87.88 86.90 86.90 14.1K
11:51 86.92 87.71 86.20 86.20 17.4K
11:52 86.00 87.26 86.00 86.90 77.7K
11:53 87.00 87.80 87.00 87.80 16.3K
11:54 87.80 87.80 87.80 87.80 4.8K
11:55 87.69 87.84 87.69 87.84 4.4K
11:56 87.75 87.90 87.75 87.90 8.0K
11:57 87.81 87.81 86.70 87.65 6.7K
11:58 88.40 88.40 87.50 88.00 30.7K
11:59 87.20 88.18 87.10 88.11 22.6K
12:00 88.20 88.30 87.20 88.00 8.7K
12:01 87.60 87.60 87.20 87.20 4.9K
12:02 88.09 88.09 87.20 87.20 7.5K
12:03 87.20 87.20 87.20 87.20 0.0K
12:04 87.87 88.00 87.23 88.00 20.7K
12:05 87.90 89.00 87.90 89.00 100.7K
12:06 87.70 88.33 87.22 88.33 75.3K
12:07 88.16 88.16 86.98 87.80 38.8K
12:08 87.74 87.80 86.98 87.40 25.5K
12:09 86.30 87.45 86.30 87.45 15.9K
12:10 86.40 86.40 86.40 86.40 0.0K
12:12 87.40 87.40 87.40 87.40 0.6K
12:13 87.20 87.40 87.20 87.28 1.4K
12:14 87.34 87.34 86.20 86.20 49.6K
12:15 86.40 86.40 85.40 85.50 119.7K
12:16 86.20 86.20 86.11 86.11 0.6K
12:17 86.31 86.60 85.10 85.10 24.8K
12:18 85.59 85.90 85.31 85.90 52.4K
12:19 85.61 86.00 84.70 84.86 99.5K
12:20 84.87 85.50 84.59 84.90 132.6K
12:21 84.50 84.50 82.90 83.46 272.6K
12:22 83.46 84.00 81.10 82.40 133.2K
12:23 81.20 82.90 81.20 82.71 85.9K
12:24 82.40 82.70 81.20 82.40 98.1K
12:25 82.00 82.58 80.99 82.05 285.9K
12:26 82.35 82.68 81.10 81.40 68.7K
12:27 81.70 82.60 81.70 82.25 49.6K
12:28 81.88 82.12 81.50 82.10 63.5K
12:29 82.33 82.33 81.56 82.00 55.7K
12:30 82.20 82.20 80.98 80.98 59.3K
12:31 81.60 81.80 81.16 81.16 39.8K
12:32 81.87 81.91 81.87 81.87 32.9K
12:33 81.05 82.10 81.05 81.22 37.4K
12:34 81.90 81.90 81.22 81.22 52.1K
12:35 82.00 82.10 81.76 81.76 29.8K
12:36 82.20 82.84 81.50 82.20 85.2K
12:37 82.20 82.20 80.80 81.69 74.7K
12:38 81.09 81.09 80.00 80.00 56.1K
12:39 80.00 80.00 80.00 80.00 3.2K
12:41 81.80 81.80 80.00 80.00 6.5K
12:42 80.00 80.00 80.00 80.00 11.2K
12:43 79.98 80.00 79.98 80.00 151.8K
12:44 80.60 80.60 75.70 76.90 623.0K
12:45 76.09 78.00 74.60 75.77 412.7K
12:46 75.77 75.90 73.50 73.90 330.6K
12:47 73.50 75.40 70.93 70.93 636.2K
12:48 70.73 72.00 68.20 72.00 712.1K
12:49 71.70 73.40 68.20 68.20 474.9K
12:50 69.28 69.28 67.17 67.17 184.4K
12:55 69.26 71.90 69.26 70.73 612.4K
12:56 69.40 71.53 69.40 70.20 318.9K
12:57 70.51 71.67 69.00 69.20 397.0K
12:58 70.60 71.10 69.40 69.40 309.0K
12:59 70.00 70.00 69.37 69.75 153.2K
13:00 70.60 71.70 69.46 69.63 144.1K
13:01 68.40 70.10 67.40 69.10 198.3K
13:02 68.70 70.20 68.70 70.20 273.5K
13:03 70.15 71.30 69.22 70.00 224.2K
13:04 69.75 69.75 68.04 68.50 454.8K
13:05 69.00 70.00 68.20 68.50 232.2K
13:06 68.61 69.50 68.10 68.10 235.0K
13:07 68.60 68.60 67.65 68.00 116.3K
13:08 67.64 69.03 67.64 68.76 154.4K
13:09 68.90 69.90 68.20 69.10 206.4K
13:10 69.52 71.40 69.52 70.16 141.8K
13:11 70.50 71.90 69.65 71.70 375.1K
13:12 71.07 71.70 70.85 71.70 131.4K
13:13 70.50 71.75 70.46 71.70 205.0K
13:14 71.39 71.39 69.80 70.50 91.2K
13:15 70.09 70.90 69.42 69.42 89.0K
13:16 69.60 70.30 68.60 69.30 134.4K
13:17 69.00 70.00 67.30 68.91 112.3K
13:18 68.91 68.91 67.30 68.24 184.1K
13:19 68.12 69.70 67.70 68.50 97.7K
13:20 68.40 69.34 68.33 69.34 114.4K
13:21 69.70 69.70 68.10 68.94 114.3K
13:22 69.09 69.45 68.95 69.45 46.3K
13:23 69.09 70.70 69.09 70.70 72.1K
13:24 70.74 70.76 70.00 70.76 35.9K
13:25 71.05 71.40 70.65 70.65 70.6K
13:26 71.19 71.49 71.00 71.00 34.0K
13:27 71.39 71.50 71.00 71.50 71.8K
13:28 71.50 72.50 71.34 72.50 245.2K
13:29 72.10 72.39 71.30 71.54 72.4K
13:30 72.00 73.00 71.76 72.60 151.8K
13:31 72.90 73.70 72.60 73.70 42.6K
13:32 73.70 74.60 73.62 74.50 85.6K
13:33 74.36 74.36 73.26 73.54 81.8K
13:34 73.35 73.72 72.76 73.70 128.3K
13:35 73.70 74.00 73.01 73.33 100.2K
13:36 73.64 73.64 71.50 72.90 184.2K
13:37 72.78 73.80 72.16 72.99 64.6K
13:38 72.99 74.10 72.90 73.50 26.5K
13:39 73.77 73.77 73.34 73.68 35.2K
13:40 73.35 74.10 73.35 73.96 42.1K
13:41 73.95 74.10 73.95 74.03 16.4K
13:42 73.90 74.33 73.88 73.88 165.4K
13:43 73.88 73.88 73.37 73.37 17.6K
13:44 73.98 74.40 73.20 73.75 38.5K
13:45 73.73 74.30 73.73 74.30 21.4K
13:46 74.40 74.40 74.25 74.30 11.8K
13:47 74.30 74.40 74.03 74.03 29.3K
13:48 74.00 74.70 73.95 74.70 40.9K
13:49 74.70 74.70 74.50 74.70 5.0K
13:50 74.40 76.00 73.70 75.55 243.6K
13:51 75.86 75.86 75.60 75.60 16.8K
13:52 75.90 76.20 75.90 76.10 38.3K
13:53 75.94 76.90 75.82 76.90 60.6K
13:54 76.60 76.90 75.60 76.90 70.9K
13:55 76.72 76.85 76.02 76.02 67.0K
13:56 76.90 76.92 76.43 76.92 56.6K
13:57 76.60 77.40 76.50 77.30 91.9K
13:58 77.00 77.20 76.70 76.70 64.2K
13:59 76.62 77.70 76.62 77.23 70.7K
14:00 77.60 77.70 76.44 76.44 30.1K
14:01 77.70 78.75 77.00 77.00 65.6K
14:02 77.30 78.70 77.30 78.40 53.0K
14:03 77.26 78.50 76.20 76.75 166.1K
14:04 76.83 77.00 76.64 76.64 22.7K
14:05 76.00 76.18 75.57 75.91 76.6K
14:06 75.88 76.40 75.80 75.80 15.0K
14:07 74.90 76.30 74.80 76.30 147.8K
14:08 75.90 77.25 75.90 77.25 45.8K
14:09 76.60 76.95 76.53 76.53 21.8K
14:10 77.14 77.50 76.73 76.73 11.0K
14:11 77.00 78.20 76.45 76.89 170.5K
14:12 77.34 77.58 76.60 77.30 4.3K
14:13 76.81 76.81 76.81 76.81 16.2K
14:14 76.69 77.70 76.50 77.20 24.5K
14:15 77.15 77.15 76.60 77.07 18.8K
14:16 77.60 77.70 76.78 76.78 20.9K
14:18 77.19 77.50 76.75 76.75 21.4K
14:19 76.83 77.50 76.29 77.15 108.1K
14:20 77.15 77.15 76.50 76.50 13.5K
14:21 76.20 77.40 76.08 76.12 39.2K
14:22 76.40 76.40 76.10 76.10 11.1K
14:23 76.49 76.80 73.80 75.00 45.7K
14:24 74.00 75.00 74.00 74.49 47.2K
14:25 74.57 74.57 72.86 73.71 211.8K
14:26 73.24 73.24 72.86 73.06 43.2K
14:27 73.03 73.03 72.40 72.40 130.2K
14:28 72.87 72.87 72.60 72.60 10.7K
14:29 73.12 73.20 73.12 73.20 18.3K
14:30 73.23 73.90 72.56 73.00 121.8K
14:31 73.50 74.00 73.00 74.00 12.2K
14:32 73.03 73.35 73.03 73.35 43.6K
14:34 73.33 73.33 73.00 73.00 83.0K
14:35 72.45 73.00 72.45 72.80 6.1K
14:36 73.00 73.40 73.00 73.40 10.7K
14:37 73.40 73.40 72.90 72.90 0.1K
14:38 72.65 73.40 72.50 72.92 33.2K
14:39 73.00 73.00 73.00 73.00 20.6K
14:40 73.20 73.30 72.40 72.40 6.6K
14:41 72.93 72.93 72.50 72.50 29.1K
14:42 73.20 73.30 72.93 72.93 10.3K
14:43 72.92 73.27 72.65 73.27 3.5K
14:44 73.70 73.70 71.61 72.08 101.1K
14:45 72.50 72.50 71.41 72.07 173.1K
14:46 72.50 72.50 71.50 72.00 49.1K
14:47 71.40 72.00 71.30 71.71 62.7K
14:48 71.40 71.71 70.54 70.54 183.2K
14:49 71.70 72.20 70.26 70.26 117.5K
14:50 70.11 71.00 69.62 70.60 124.3K
14:51 70.35 70.40 69.30 69.75 61.2K
14:52 69.01 70.19 68.30 69.20 140.2K
14:53 69.39 69.80 69.23 69.23 48.0K
14:54 69.72 70.55 69.23 70.30 148.7K
14:55 70.30 70.30 69.74 70.25 39.9K
14:57 70.12 70.51 70.12 70.30 47.9K
14:58 70.58 70.60 69.90 70.60 39.5K
14:59 70.70 70.90 70.18 70.23 41.6K
15:00 70.90 70.90 70.23 70.90 74.5K
15:01 69.90 70.05 69.80 70.05 40.1K
15:02 69.60 69.60 69.40 69.58 21.5K
15:03 69.60 70.63 69.15 70.00 37.4K
15:04 69.10 70.31 69.00 69.00 58.0K
15:05 69.44 70.30 68.40 68.40 38.3K
15:06 68.60 69.03 68.60 69.03 10.0K
15:07 69.20 69.70 69.00 69.40 50.6K
15:08 69.18 69.70 69.18 69.56 5.2K
15:09 69.10 69.28 68.86 68.96 64.5K
15:10 69.70 69.79 69.30 69.79 95.5K
15:11 69.53 70.10 69.53 69.88 11.8K
15:12 69.28 69.96 69.00 69.00 36.7K
15:13 69.40 69.40 69.00 69.07 58.5K
15:14 68.30 69.00 68.30 68.98 58.0K
15:15 69.10 69.30 68.44 68.44 40.0K
15:16 69.63 70.00 68.78 70.00 38.1K
15:17 69.45 69.45 69.00 69.45 23.2K
15:18 69.04 69.80 69.04 69.80 1.2K
15:19 69.80 69.80 69.80 69.80 0.1K
15:20 69.37 69.37 68.75 69.22 6.4K
15:21 69.00 69.20 68.84 69.20 14.9K
15:22 69.20 69.20 69.20 69.20 2.0K
15:23 69.17 69.60 69.17 69.17 6.6K
15:24 69.08 69.50 69.08 69.30 16.0K
15:25 69.40 69.40 69.15 69.28 4.7K
15:26 69.14 69.30 68.84 69.30 15.6K
15:27 68.70 69.30 68.70 68.90 21.0K
15:28 69.00 69.00 68.47 69.00 56.5K
15:29 69.00 69.00 69.00 69.00 3.7K
15:30 69.30 69.30 68.80 68.80 56.9K
15:31 68.70 68.81 68.30 68.37 224.3K
15:32 68.00 68.37 68.00 68.37 32.2K
15:33 68.63 69.01 68.37 68.90 174.7K
15:34 69.00 69.31 68.73 69.20 48.2K
15:35 68.70 68.70 68.70 68.70 10.6K
15:36 69.50 69.50 69.29 69.40 10.4K
15:37 69.50 69.61 69.17 69.17 15.8K
15:38 69.00 69.00 69.00 69.00 0.5K
15:39 69.49 69.70 69.48 69.48 4.7K
15:40 69.56 69.70 69.56 69.70 0.3K
15:41 69.71 69.71 69.07 69.27 38.8K
15:42 69.65 69.70 69.48 69.70 16.0K
15:43 69.93 70.00 69.70 69.93 163.3K
15:44 69.57 70.20 69.57 69.67 25.7K
15:45 70.20 70.20 69.60 69.60 20.1K
15:46 70.00 70.00 70.00 70.00 19.7K
15:47 69.68 70.09 69.68 70.09 15.1K
15:48 70.00 70.80 69.90 70.60 26.6K
15:49 70.60 70.60 70.60 70.60 15.7K
15:50 70.20 70.20 70.20 70.20 21.1K
15:51 70.36 70.36 70.02 70.23 39.7K
15:52 69.90 70.40 69.90 70.40 21.7K
15:53 70.50 70.50 69.85 69.85 16.5K
15:54 69.75 69.75 69.75 69.75 60.0K
15:55 70.00 70.00 69.76 69.93 16.9K
15:56 69.76 70.00 69.76 70.00 5.1K
15:57 69.60 70.30 69.60 70.30 8.3K
15:58 71.00 71.00 70.67 70.67 11.1K
15:59 70.66 70.80 69.90 70.80 13.8K
16:00 70.59 70.59 69.90 70.00 30.2K
16:01 69.80 69.80 69.80 69.80 46.0K
16:02 70.00 70.00 70.00 70.00 26.3K
16:03 70.11 71.30 70.11 70.57 62.6K
16:04 70.60 70.60 70.33 70.33 23.5K
16:05 70.60 70.60 70.60 70.60 1.2K
16:06 70.10 70.87 70.10 70.87 10.7K
16:07 70.87 71.20 70.87 70.95 28.9K
16:08 71.30 71.30 70.47 70.47 88.9K
16:09 71.18 71.19 71.18 71.19 1.7K
16:10 71.40 71.40 70.77 70.77 3.8K
16:11 71.26 71.26 70.40 70.71 25.4K
16:12 70.50 70.60 70.50 70.60 0.6K
16:13 70.49 70.56 69.80 70.26 68.1K
16:14 70.00 70.50 70.00 70.50 7.8K
16:15 70.27 71.20 69.77 70.27 89.3K
16:16 70.50 70.50 70.10 70.10 22.8K
16:17 70.60 70.60 70.60 70.60 13.5K
16:18 70.60 70.60 70.15 70.15 7.5K
16:19 70.20 71.66 70.20 70.90 124.1K
16:20 70.90 70.90 70.70 70.82 3.2K
16:21 70.32 70.83 70.32 70.67 46.7K
16:22 70.30 70.47 70.21 70.47 24.1K
16:23 70.24 70.80 70.24 70.39 12.7K
16:24 70.60 70.83 70.20 70.20 28.6K
16:25 70.60 70.70 69.89 70.60 140.7K
16:26 70.00 70.47 69.70 70.20 98.9K
16:27 70.56 70.56 70.10 70.10 27.9K
16:28 70.00 70.33 69.70 69.80 80.9K
16:29 70.12 70.60 69.50 69.50 64.2K
16:35 68.10 68.10 68.10 68.10 1,169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available