ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.00 74.57 73.00 73.45 380.9K
08:01 73.70 74.80 73.45 74.80 48.5K
08:02 74.79 75.16 74.05 74.95 130.7K
08:03 74.25 75.37 73.30 75.37 74.5K
08:04 74.79 74.79 74.79 74.79 4.7K
08:05 75.00 75.07 74.00 74.70 6.5K
08:06 73.93 74.90 73.93 74.90 3.7K
08:07 73.76 74.57 73.76 74.57 6.6K
08:08 74.57 75.70 74.57 75.10 34.1K
08:09 75.08 75.10 73.70 75.07 20.8K
08:10 75.10 75.20 73.94 75.20 243.6K
08:11 74.75 75.50 74.75 75.19 41.2K
08:12 74.92 75.13 74.92 75.13 12.4K
08:13 75.30 75.30 74.59 74.59 72.9K
08:14 75.00 75.00 74.90 74.90 8.5K
08:15 74.90 74.90 74.06 74.50 22.4K
08:16 73.98 74.90 73.98 74.09 41.9K
08:17 74.63 74.63 74.63 74.63 12.1K
08:18 74.63 74.63 74.63 74.63 5.9K
08:19 74.63 74.63 74.63 74.63 1.5K
08:20 74.28 74.28 74.28 74.28 2.0K
08:21 74.63 74.80 74.63 74.80 20.3K
08:23 74.80 74.80 74.80 74.80 2.7K
08:24 74.80 74.80 74.80 74.80 10.0K
08:25 74.80 74.80 74.80 74.80 4.2K
08:26 74.80 74.80 74.20 74.20 12.5K
08:27 74.00 74.70 74.00 74.70 30.7K
08:28 74.10 74.70 74.10 74.70 50.0K
08:29 74.70 74.70 74.70 74.70 26.8K
08:30 74.70 74.70 74.70 74.70 27.3K
08:31 74.70 74.70 74.70 74.70 19.7K
08:32 74.10 74.80 74.10 74.80 0.0K
08:33 74.10 74.80 74.10 74.50 20.9K
08:34 74.80 75.19 74.80 75.19 34.9K
08:35 74.30 75.19 74.30 75.19 2.0K
08:36 75.40 75.40 75.40 75.40 0.5K
08:38 75.00 75.00 75.00 75.00 1.3K
08:39 75.00 75.00 75.00 75.00 26.3K
08:40 75.10 75.10 75.10 75.10 0.6K
08:41 75.10 76.09 75.10 76.09 42.4K
08:42 76.12 76.12 76.04 76.04 56.0K
08:43 76.04 76.20 76.04 76.20 24.3K
08:44 76.20 76.20 76.20 76.20 0.0K
08:45 76.20 76.30 76.20 76.30 24.0K
08:46 77.40 77.40 77.40 77.40 6.6K
08:47 77.40 77.40 77.40 77.40 0.0K
08:48 77.40 77.40 76.10 76.10 3.4K
08:49 76.10 76.10 76.10 76.10 0.2K
08:50 77.20 77.20 77.20 77.20 1.5K
08:52 76.80 76.85 75.90 76.85 35.9K
08:53 76.80 77.50 76.80 77.00 47.6K
08:54 77.09 77.09 77.09 77.09 1.3K
08:55 77.50 77.50 77.50 77.50 35.6K
08:56 77.20 77.50 77.20 77.50 0.5K
08:58 77.09 77.50 76.90 77.50 13.8K
08:59 76.88 76.88 76.88 76.88 5.0K
09:00 77.50 77.50 76.83 76.83 5.0K
09:02 76.60 77.50 76.60 77.50 2.6K
09:04 77.50 77.50 77.50 77.50 7.3K
09:05 77.50 77.50 77.50 77.50 0.1K
09:06 77.29 77.29 77.29 77.29 4.5K
09:07 76.91 76.98 76.91 76.98 14.8K
09:08 77.50 77.50 76.83 76.83 13.2K
09:09 76.60 76.60 76.60 76.60 3.9K
09:10 77.27 77.27 76.60 76.60 1.4K
09:11 77.27 77.27 76.60 76.60 1.8K
09:12 77.50 77.50 76.60 76.60 3.4K
09:13 77.34 77.34 77.34 77.34 1.3K
09:16 77.50 77.50 77.50 77.50 0.0K
09:17 76.60 77.50 76.60 77.50 0.7K
09:18 76.60 77.10 75.40 75.40 136.4K
09:19 75.61 76.30 75.61 76.30 15.0K
09:20 76.04 76.04 75.61 76.04 40.0K
09:21 76.00 76.00 75.62 76.00 8.3K
09:22 76.00 76.00 76.00 76.00 0.0K
09:24 75.90 75.90 75.40 75.84 33.2K
09:25 75.82 76.51 75.82 76.51 40.0K
09:27 76.27 76.27 76.27 76.27 6.6K
09:29 76.50 76.79 76.50 76.79 21.7K
09:32 75.88 76.50 75.88 76.50 15.2K
09:33 76.30 76.30 76.30 76.30 0.0K
09:35 76.00 76.00 76.00 76.00 0.1K
09:36 76.90 76.90 76.90 76.90 7.5K
09:39 77.00 77.00 76.13 76.13 61.4K
09:41 76.18 76.18 75.80 75.80 10.7K
09:43 75.70 75.70 75.70 75.70 0.0K
09:46 75.93 75.93 75.93 75.93 0.3K
09:47 76.75 76.75 76.75 76.75 4.2K
09:50 76.75 76.75 76.11 76.11 11.0K
09:51 75.80 75.80 75.80 75.80 0.0K
09:52 76.75 76.75 76.75 76.75 2.0K
09:53 76.75 76.75 76.75 76.75 2.6K
09:55 76.26 76.79 76.26 76.79 0.5K
09:56 75.80 76.50 75.80 76.50 39.1K
09:58 75.81 76.38 75.40 76.00 20.0K
09:59 75.80 75.80 75.80 75.80 0.1K
10:00 75.60 75.60 75.60 75.60 0.5K
10:03 75.81 75.81 75.81 75.81 4.2K
10:06 76.30 76.30 75.73 75.73 7.1K
10:07 76.23 76.23 76.23 76.23 3.0K
10:08 76.40 76.40 76.40 76.40 0.4K
10:11 75.60 75.60 75.60 75.60 0.2K
10:14 75.60 75.60 75.60 75.60 0.0K
10:16 75.73 75.73 75.60 75.60 0.7K
10:18 76.23 76.23 76.23 76.23 3.5K
10:19 75.81 76.40 75.81 76.40 0.6K
10:20 76.26 76.26 76.26 76.26 9.2K
10:22 76.40 76.40 76.40 76.40 0.1K
10:24 76.40 76.40 75.60 76.38 0.3K
10:25 76.40 76.40 76.40 76.40 0.5K
10:27 75.73 75.73 75.73 75.73 0.3K
10:31 75.60 75.60 75.60 75.60 0.1K
10:32 76.26 76.26 76.26 76.26 4.1K
10:34 75.81 75.81 75.81 75.81 1.3K
10:36 75.60 75.60 75.60 75.60 0.8K
10:38 76.40 76.40 76.40 76.40 2.9K
10:39 76.40 76.40 76.40 76.40 11.0K
10:40 76.30 76.30 76.30 76.30 0.0K
10:42 75.78 75.78 75.78 75.78 12.1K
10:46 75.98 75.98 75.98 75.98 1.3K
10:48 76.21 76.21 76.21 76.21 1.0K
10:50 76.49 76.49 76.49 76.49 0.0K
10:52 76.00 76.00 75.80 75.80 3.9K
10:53 76.30 76.30 76.30 76.30 0.0K
10:54 75.65 75.65 75.65 75.65 15.0K
10:57 76.23 76.23 76.23 76.23 0.0K
10:58 75.56 75.56 75.56 75.56 11.8K
11:00 76.30 76.30 75.43 75.43 7.6K
11:01 75.43 75.43 75.43 75.43 0.3K
11:04 76.30 76.30 76.30 76.30 0.0K
11:05 75.30 75.30 75.30 75.30 0.0K
11:09 75.43 75.43 75.43 75.43 23.0K
11:10 76.18 76.18 75.00 75.00 14.5K
11:11 75.10 75.30 74.80 74.80 9.0K
11:12 74.80 74.80 74.80 74.80 0.1K
11:14 75.50 75.50 75.50 75.50 2.2K
11:17 75.00 75.00 75.00 75.00 25.0K
11:19 75.60 75.60 75.60 75.60 0.0K
11:20 75.20 75.20 75.20 75.20 1.8K
11:21 74.80 75.20 74.80 75.20 24.2K
11:26 74.50 74.50 74.50 74.50 3.8K
11:28 75.23 75.23 75.23 75.23 5.0K
11:29 74.70 74.70 74.70 74.70 0.2K
11:30 75.30 75.30 75.30 75.30 0.1K
11:31 75.00 75.00 75.00 75.00 0.1K
11:32 75.26 75.26 75.26 75.26 6.6K
11:33 75.28 75.28 75.00 75.00 0.1K
11:34 75.00 75.00 74.60 74.60 2.5K
11:35 74.40 74.40 74.40 74.40 40.3K
11:37 74.50 74.70 74.50 74.60 6.5K
11:38 74.58 74.58 74.20 74.20 34.4K
11:39 74.20 74.80 74.20 74.80 29.8K
11:40 74.79 74.79 74.62 74.62 20.1K
11:41 74.90 74.90 74.80 74.80 34.1K
11:42 74.92 74.92 74.92 74.92 1.3K
11:43 74.80 74.80 74.72 74.72 0.3K
11:44 74.70 74.76 74.70 74.76 1.1K
11:46 74.90 74.90 74.90 74.90 0.0K
11:47 74.70 74.88 74.70 74.80 5.9K
11:51 74.90 74.90 74.80 74.80 0.1K
11:53 74.80 74.90 74.80 74.90 0.2K
11:54 74.90 74.90 74.70 74.90 2.3K
11:56 74.40 74.40 74.40 74.40 0.1K
11:57 74.90 74.90 74.60 74.60 8.8K
12:00 74.99 75.00 74.99 75.00 10.0K
12:01 75.30 75.30 75.30 75.30 11.4K
12:02 74.77 75.29 74.77 75.29 25.6K
12:06 74.77 74.77 74.77 74.77 1.5K
12:07 75.29 75.29 75.29 75.29 0.0K
12:10 74.77 74.77 74.77 74.77 0.9K
12:11 75.00 75.00 75.00 75.00 1.4K
12:13 75.30 75.30 75.30 75.30 0.3K
12:14 75.23 75.23 75.23 75.23 1.0K
12:17 75.39 75.39 75.39 75.39 4.6K
12:18 75.30 75.40 75.30 75.40 13.4K
12:20 75.30 75.30 75.30 75.30 0.4K
12:22 75.20 75.20 75.20 75.20 0.0K
12:23 75.30 75.30 75.30 75.30 0.0K
12:26 75.32 75.32 75.30 75.30 19.3K
12:27 75.44 75.44 75.44 75.44 26.5K
12:28 75.60 75.60 75.60 75.60 0.0K
12:29 75.54 75.54 75.54 75.54 1.2K
12:30 75.30 75.59 75.30 75.59 10.2K
12:32 75.64 75.64 75.60 75.60 14.0K
12:35 75.42 75.42 75.20 75.20 53.0K
12:36 76.30 76.30 76.30 76.30 0.0K
12:46 75.43 75.43 75.43 75.43 6.8K
12:49 76.00 76.00 75.30 75.30 11.5K
12:50 76.40 76.40 76.40 76.40 0.0K
12:51 75.30 75.30 75.30 75.30 3.0K
12:52 74.96 74.96 74.96 74.96 16.7K
12:53 75.60 75.60 74.70 74.70 11.2K
13:04 76.10 76.10 76.10 76.10 0.6K
13:05 76.00 76.00 76.00 76.00 3.9K
13:06 75.94 75.94 75.94 75.94 0.7K
13:09 76.10 76.10 74.96 74.96 1.7K
13:12 75.94 75.94 75.94 75.94 6.6K
13:16 76.10 76.10 76.10 76.10 0.0K
13:17 74.96 74.96 74.96 74.96 5.0K
13:20 76.10 76.20 76.10 76.20 5.1K
13:25 75.00 75.00 75.00 75.00 0.0K
13:26 75.98 76.00 75.98 76.00 1.1K
13:27 75.00 75.00 75.00 75.00 18.8K
13:28 75.00 75.00 74.40 74.40 5.9K
13:29 75.00 75.00 75.00 75.00 0.0K
13:32 74.99 74.99 74.99 74.99 6.7K
13:37 74.99 75.00 74.99 75.00 22.6K
13:38 75.10 75.20 75.10 75.20 3.1K
13:39 75.28 75.28 75.20 75.20 13.3K
13:44 75.70 75.70 75.70 75.70 0.0K
13:45 74.65 74.65 74.65 74.65 5.0K
13:46 75.56 75.70 75.56 75.70 1.3K
13:48 75.56 75.56 75.56 75.56 0.7K
13:51 74.65 74.65 74.65 74.65 3.4K
13:53 75.68 75.68 75.68 75.68 3.9K
13:54 75.68 75.68 75.68 75.68 0.7K
14:02 74.50 74.50 74.50 74.50 0.0K
14:05 74.50 74.50 74.50 74.50 0.1K
14:09 74.50 75.70 74.50 75.70 0.0K
14:12 75.30 75.30 75.30 75.30 5.4K
14:15 74.80 74.80 74.80 74.80 0.0K
14:18 75.80 75.80 74.80 74.80 0.4K
14:20 74.80 74.80 74.80 74.80 3.4K
14:23 75.77 75.90 75.77 75.90 1.3K
14:24 74.93 74.93 74.80 74.80 3.8K
14:26 75.90 75.90 75.90 75.90 5.2K
14:29 74.80 74.80 74.80 74.80 0.0K
14:31 75.14 76.00 75.14 76.00 0.1K
14:32 75.90 75.90 74.50 74.50 22.2K
14:33 74.49 74.50 74.45 74.45 1.2K
14:36 74.50 74.50 74.50 74.50 0.0K
14:40 74.50 74.50 74.50 74.50 0.0K
14:42 74.00 74.00 74.00 74.00 4.3K
14:43 74.50 74.50 74.50 74.50 0.1K
14:45 73.70 73.70 73.70 73.70 0.3K
14:50 73.80 73.80 73.80 73.80 3.6K
14:53 74.39 74.40 74.39 74.40 10.1K
14:54 74.09 74.20 73.50 74.20 39.9K
14:55 74.50 74.57 74.40 74.57 7.1K
14:58 74.57 74.57 74.57 74.57 3.8K
14:59 74.50 74.50 74.50 74.50 0.0K
15:06 73.58 74.50 73.50 74.50 111.9K
15:09 73.68 74.90 73.68 74.90 69.4K
15:13 74.81 74.81 74.50 74.50 58.4K
15:14 74.26 74.26 74.26 74.26 0.3K
15:15 74.88 74.88 74.88 74.88 13.3K
15:16 74.30 75.00 74.30 75.00 2.0K
15:17 74.20 74.20 74.20 74.20 4.7K
15:19 74.40 74.40 73.70 73.70 11.0K
15:21 73.90 74.01 73.90 74.01 2.0K
15:24 73.90 73.90 73.90 73.90 13.3K
15:26 74.80 74.80 74.66 74.66 10.6K
15:28 74.80 74.80 74.80 74.80 0.1K
15:29 74.68 74.68 74.68 74.68 0.7K
15:31 74.78 74.78 74.78 74.78 8.6K
15:32 73.80 75.00 73.80 75.00 45.9K
15:34 74.14 74.14 74.14 74.14 0.9K
15:35 74.09 74.09 74.09 74.09 0.3K
15:36 75.80 75.80 75.53 75.53 23.0K
15:39 74.60 74.60 74.60 74.60 0.0K
15:41 76.00 76.00 76.00 76.00 1.3K
15:42 75.15 75.15 75.15 75.15 1.5K
15:43 75.90 75.90 75.90 75.90 13.2K
15:44 75.00 75.00 74.90 74.90 2.9K
15:50 75.75 75.75 75.00 75.00 6.9K
15:54 75.90 75.90 75.88 75.88 0.2K
15:55 75.11 75.11 75.11 75.11 12.8K
15:56 75.90 75.90 75.90 75.90 0.0K
15:58 75.06 75.79 75.06 75.79 3.8K
16:00 75.90 75.90 75.90 75.90 0.0K
16:02 75.00 75.00 75.00 75.00 0.6K
16:03 75.79 75.79 75.79 75.79 6.6K
16:04 75.50 75.50 75.50 75.50 1.1K
16:05 75.10 75.10 75.00 75.00 16.4K
16:06 75.50 75.50 74.80 74.80 9.8K
16:09 74.70 74.70 74.70 74.70 0.2K
16:10 75.20 75.20 75.20 75.20 4.3K
16:13 74.60 74.60 74.60 74.60 3.1K
16:14 74.85 75.12 74.85 75.12 10.9K
16:15 75.20 75.20 75.20 75.20 2.0K
16:16 74.60 75.03 74.60 75.03 2.2K
16:17 74.60 74.60 74.60 74.60 0.0K
16:18 74.40 74.60 74.40 74.60 43.2K
16:19 74.30 74.30 74.30 74.30 42.5K
16:20 74.10 74.80 74.10 74.10 80.6K
16:21 74.72 74.72 74.72 74.72 3.7K
16:22 74.80 74.80 74.19 74.19 0.6K
16:23 74.10 74.69 74.10 74.69 13.4K
16:24 74.10 74.10 74.09 74.09 32.9K
16:25 74.05 74.05 73.97 74.00 27.8K
16:26 73.60 73.90 73.60 73.90 1.0K
16:27 73.89 73.89 73.11 73.70 30.6K
16:28 73.50 73.50 72.75 73.49 53.7K
16:29 73.01 73.53 73.00 73.53 21.7K
16:35 73.20 73.20 73.20 73.20 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available