| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.80 | 76.80 | 74.96 | 76.10 | 99.0K |
| 08:01 | 75.49 | 76.52 | 75.00 | 76.22 | 133.8K |
| 08:02 | 75.73 | 79.60 | 75.73 | 78.38 | 234.0K |
| 08:03 | 80.15 | 80.31 | 78.71 | 79.70 | 182.0K |
| 08:04 | 77.92 | 79.00 | 76.69 | 77.64 | 65.5K |
| 08:05 | 77.67 | 77.90 | 76.51 | 77.62 | 129.0K |
| 08:06 | 77.70 | 78.90 | 77.20 | 78.16 | 51.7K |
| 08:07 | 79.10 | 79.22 | 77.82 | 79.11 | 49.9K |
| 08:08 | 78.00 | 78.80 | 77.40 | 78.07 | 183.0K |
| 08:09 | 78.40 | 79.71 | 78.40 | 78.92 | 37.7K |
| 08:10 | 78.34 | 79.88 | 78.34 | 79.56 | 212.0K |
| 08:11 | 78.92 | 79.72 | 78.92 | 79.03 | 99.3K |
| 08:12 | 79.34 | 79.50 | 78.50 | 79.49 | 41.1K |
| 08:13 | 78.53 | 78.73 | 78.00 | 78.73 | 58.4K |
| 08:14 | 79.10 | 79.70 | 79.00 | 79.70 | 61.8K |
| 08:15 | 79.30 | 79.30 | 78.91 | 79.18 | 10.6K |
| 08:16 | 79.16 | 79.16 | 78.70 | 78.70 | 13.6K |
| 08:17 | 78.70 | 79.58 | 78.70 | 79.01 | 160.4K |
| 08:18 | 79.30 | 79.99 | 79.28 | 79.50 | 46.5K |
| 08:19 | 79.63 | 80.05 | 79.30 | 79.30 | 25.8K |
| 08:20 | 79.90 | 80.00 | 79.70 | 80.00 | 89.5K |
| 08:21 | 80.02 | 80.44 | 79.57 | 79.57 | 52.5K |
| 08:22 | 79.57 | 79.75 | 78.90 | 79.10 | 52.6K |
| 08:23 | 79.90 | 80.40 | 79.61 | 80.40 | 11.2K |
| 08:24 | 79.40 | 80.09 | 79.40 | 80.02 | 4.2K |
| 08:25 | 79.94 | 80.15 | 79.40 | 80.15 | 18.5K |
| 08:26 | 80.10 | 80.10 | 79.34 | 79.34 | 25.2K |
| 08:27 | 79.35 | 79.67 | 79.35 | 79.67 | 3.6K |
| 08:28 | 79.35 | 80.10 | 79.35 | 79.41 | 25.4K |
| 08:29 | 79.50 | 80.10 | 79.28 | 79.60 | 38.6K |
| 08:30 | 79.71 | 79.71 | 79.30 | 79.54 | 9.8K |
| 08:31 | 79.25 | 79.52 | 79.25 | 79.52 | 53.2K |
| 08:32 | 80.00 | 80.00 | 79.00 | 79.06 | 34.1K |
| 08:33 | 79.06 | 80.00 | 79.00 | 79.00 | 10.3K |
| 08:34 | 79.04 | 79.94 | 79.04 | 79.04 | 0.8K |
| 08:35 | 79.66 | 79.66 | 79.66 | 79.66 | 2.5K |
| 08:36 | 79.78 | 79.94 | 79.78 | 79.94 | 1.6K |
| 08:38 | 79.94 | 79.94 | 79.07 | 79.07 | 7.4K |
| 08:39 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 08:40 | 79.71 | 79.71 | 79.00 | 79.00 | 27.7K |
| 08:41 | 79.91 | 79.91 | 79.00 | 79.32 | 61.4K |
| 08:42 | 80.00 | 80.00 | 79.74 | 79.80 | 5.9K |
| 08:43 | 79.38 | 80.00 | 79.38 | 79.43 | 50.0K |
| 08:44 | 80.06 | 80.06 | 79.99 | 80.05 | 16.1K |
| 08:45 | 79.85 | 79.85 | 79.85 | 79.85 | 9.0K |
| 08:46 | 79.85 | 80.40 | 79.85 | 80.00 | 10.7K |
| 08:47 | 79.50 | 79.50 | 79.33 | 79.49 | 11.8K |
| 08:48 | 79.70 | 79.70 | 79.60 | 79.60 | 15.7K |
| 08:49 | 79.78 | 79.78 | 79.32 | 79.32 | 4.3K |
| 08:51 | 79.32 | 79.73 | 79.32 | 79.73 | 1.9K |
| 08:52 | 78.90 | 80.00 | 78.90 | 80.00 | 25.1K |
| 08:53 | 79.29 | 79.29 | 79.29 | 79.29 | 2.6K |
| 08:54 | 79.29 | 80.00 | 79.29 | 80.00 | 12.0K |
| 08:55 | 79.29 | 79.85 | 79.29 | 79.85 | 5.7K |
| 08:56 | 80.00 | 80.00 | 79.25 | 79.25 | 4.0K |
| 08:57 | 79.44 | 79.44 | 78.95 | 78.95 | 1.3K |
| 08:58 | 79.70 | 79.70 | 79.15 | 79.15 | 1.7K |
| 09:00 | 79.18 | 80.15 | 79.18 | 80.15 | 95.0K |
| 09:02 | 80.10 | 80.10 | 80.10 | 80.10 | 5.0K |
| 09:03 | 79.95 | 79.95 | 79.91 | 79.91 | 12.0K |
| 09:04 | 79.90 | 79.98 | 79.90 | 79.98 | 7.5K |
| 09:05 | 80.09 | 80.10 | 79.88 | 79.88 | 32.1K |
| 09:06 | 80.30 | 80.30 | 80.15 | 80.15 | 2.8K |
| 09:07 | 80.36 | 80.50 | 80.18 | 80.18 | 92.3K |
| 09:08 | 80.70 | 81.12 | 80.60 | 81.00 | 70.8K |
| 09:09 | 80.77 | 80.77 | 79.88 | 80.60 | 44.1K |
| 09:10 | 80.61 | 80.61 | 80.61 | 80.61 | 15.0K |
| 09:11 | 80.70 | 80.70 | 80.70 | 80.70 | 0.5K |
| 09:12 | 79.88 | 79.88 | 79.88 | 79.88 | 50.0K |
| 09:13 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 09:14 | 80.30 | 80.49 | 80.13 | 80.25 | 26.3K |
| 09:15 | 80.00 | 80.25 | 80.00 | 80.25 | 10.4K |
| 09:17 | 80.00 | 80.80 | 80.00 | 80.80 | 3.2K |
| 09:18 | 80.29 | 80.80 | 80.29 | 80.40 | 11.7K |
| 09:19 | 80.60 | 80.70 | 80.13 | 80.70 | 63.8K |
| 09:20 | 80.70 | 80.70 | 80.67 | 80.67 | 1.9K |
| 09:21 | 80.90 | 80.90 | 80.78 | 80.78 | 12.1K |
| 09:22 | 81.04 | 81.14 | 81.01 | 81.01 | 14.8K |
| 09:24 | 81.15 | 81.15 | 81.15 | 81.15 | 6.7K |
| 09:25 | 81.14 | 81.14 | 80.70 | 80.70 | 12.7K |
| 09:26 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 09:27 | 81.11 | 81.24 | 81.11 | 81.24 | 14.8K |
| 09:29 | 81.24 | 81.24 | 81.00 | 81.00 | 32.5K |
| 09:30 | 81.30 | 81.30 | 81.24 | 81.24 | 3.9K |
| 09:31 | 81.20 | 81.20 | 81.20 | 81.20 | 3.7K |
| 09:32 | 81.06 | 81.50 | 81.00 | 81.00 | 9.1K |
| 09:33 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 09:34 | 81.18 | 81.70 | 81.05 | 81.05 | 6.7K |
| 09:35 | 81.37 | 81.37 | 81.00 | 81.00 | 1.7K |
| 09:36 | 81.69 | 81.70 | 81.25 | 81.70 | 6.8K |
| 09:37 | 81.20 | 82.00 | 81.20 | 82.00 | 1.1K |
| 09:38 | 81.50 | 81.50 | 81.50 | 81.50 | 25.0K |
| 09:39 | 81.80 | 81.87 | 81.76 | 81.87 | 7.6K |
| 09:40 | 81.87 | 81.87 | 81.72 | 81.72 | 10.0K |
| 09:41 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:42 | 81.76 | 82.00 | 81.76 | 81.80 | 38.6K |
| 09:43 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:44 | 81.80 | 81.80 | 81.80 | 81.80 | 11.8K |
| 09:45 | 82.05 | 82.05 | 82.04 | 82.04 | 1.2K |
| 09:46 | 81.81 | 82.05 | 81.81 | 82.05 | 1.4K |
| 09:47 | 82.10 | 82.20 | 81.94 | 81.94 | 7.6K |
| 09:48 | 82.20 | 82.20 | 81.10 | 81.31 | 52.2K |
| 09:49 | 81.60 | 81.60 | 81.10 | 81.31 | 7.2K |
| 09:50 | 81.40 | 81.50 | 81.31 | 81.50 | 10.4K |
| 09:51 | 81.29 | 81.31 | 81.29 | 81.31 | 4.5K |
| 09:52 | 81.50 | 81.50 | 81.50 | 81.50 | 3.0K |
| 09:54 | 81.80 | 81.80 | 81.80 | 81.80 | 0.5K |
| 09:55 | 81.56 | 81.80 | 81.56 | 81.80 | 7.9K |
| 09:56 | 81.39 | 81.57 | 81.39 | 81.57 | 2.2K |
| 09:57 | 81.77 | 81.77 | 81.43 | 81.43 | 28.3K |
| 09:58 | 81.46 | 81.75 | 81.46 | 81.75 | 2.1K |
| 09:59 | 82.00 | 82.20 | 81.77 | 82.09 | 50.7K |
| 10:00 | 81.72 | 82.40 | 81.62 | 81.62 | 1.5K |
| 10:02 | 82.30 | 82.30 | 82.17 | 82.17 | 12.9K |
| 10:03 | 82.40 | 82.40 | 81.90 | 81.90 | 3.9K |
| 10:04 | 81.20 | 81.51 | 81.20 | 81.33 | 29.6K |
| 10:05 | 81.10 | 81.10 | 80.40 | 80.40 | 44.1K |
| 10:06 | 80.51 | 80.51 | 79.90 | 79.90 | 12.5K |
| 10:08 | 80.30 | 80.30 | 80.27 | 80.27 | 7.2K |
| 10:09 | 79.90 | 80.40 | 79.90 | 80.40 | 6.2K |
| 10:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 10:11 | 80.02 | 80.02 | 79.80 | 79.80 | 2.6K |
| 10:12 | 79.62 | 79.62 | 79.62 | 79.62 | 1.4K |
| 10:13 | 79.50 | 79.77 | 79.50 | 79.50 | 24.7K |
| 10:14 | 79.78 | 80.00 | 79.78 | 79.95 | 87.1K |
| 10:15 | 79.50 | 79.79 | 79.50 | 79.79 | 3.2K |
| 10:16 | 79.98 | 80.18 | 79.98 | 80.18 | 2.4K |
| 10:17 | 79.59 | 79.59 | 79.59 | 79.59 | 41.0K |
| 10:18 | 79.97 | 79.97 | 79.65 | 79.89 | 8.8K |
| 10:19 | 79.65 | 79.65 | 79.65 | 79.65 | 8.8K |
| 10:20 | 79.89 | 79.89 | 79.88 | 79.88 | 2.3K |
| 10:21 | 80.00 | 80.00 | 79.72 | 79.72 | 20.8K |
| 10:22 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:25 | 80.18 | 80.50 | 80.18 | 80.20 | 7.6K |
| 10:27 | 80.12 | 80.12 | 80.12 | 80.12 | 12.5K |
| 10:28 | 80.60 | 80.60 | 80.43 | 80.43 | 2.0K |
| 10:29 | 80.60 | 80.60 | 80.39 | 80.39 | 23.7K |
| 10:30 | 80.36 | 80.36 | 80.36 | 80.36 | 15.8K |
| 10:32 | 80.33 | 80.52 | 80.33 | 80.52 | 8.3K |
| 10:33 | 80.46 | 80.46 | 79.80 | 79.80 | 28.0K |
| 10:34 | 79.40 | 79.60 | 79.00 | 79.00 | 40.8K |
| 10:35 | 80.37 | 80.37 | 80.37 | 80.37 | 0.3K |
| 10:36 | 79.86 | 79.92 | 79.86 | 79.92 | 4.6K |
| 10:39 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 10:40 | 79.90 | 79.90 | 79.90 | 79.90 | 20.4K |
| 10:42 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:43 | 80.52 | 81.00 | 80.52 | 81.00 | 7.2K |
| 10:44 | 80.77 | 80.77 | 80.77 | 80.77 | 0.0K |
| 10:45 | 80.90 | 80.90 | 80.60 | 80.90 | 31.0K |
| 10:46 | 80.50 | 80.50 | 80.50 | 80.50 | 1.0K |
| 10:47 | 80.72 | 80.96 | 80.72 | 80.95 | 22.1K |
| 10:48 | 81.20 | 81.20 | 81.20 | 81.20 | 1.4K |
| 10:49 | 80.42 | 80.42 | 80.42 | 80.42 | 12.0K |
| 10:51 | 80.49 | 80.49 | 80.49 | 80.49 | 1.8K |
| 10:54 | 80.80 | 81.06 | 80.36 | 80.36 | 155.1K |
| 10:55 | 80.59 | 80.59 | 80.55 | 80.55 | 34.1K |
| 10:56 | 80.36 | 80.66 | 80.20 | 80.66 | 16.6K |
| 10:57 | 80.55 | 80.55 | 80.55 | 80.55 | 0.5K |
| 10:58 | 80.32 | 80.32 | 80.32 | 80.32 | 0.3K |
| 10:59 | 80.20 | 80.50 | 80.20 | 80.50 | 3.8K |
| 11:01 | 80.01 | 80.50 | 79.80 | 79.80 | 35.3K |
| 11:02 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 11:05 | 80.01 | 80.01 | 80.01 | 80.02 | 14.0K |
| 11:06 | 80.01 | 80.01 | 80.01 | 80.01 | 9.9K |
| 11:07 | 80.66 | 80.66 | 80.66 | 80.66 | 40.0K |
| 11:08 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 11:10 | 80.13 | 80.13 | 79.64 | 79.64 | 33.5K |
| 11:11 | 79.93 | 79.93 | 79.93 | 79.93 | 3.8K |
| 11:12 | 79.93 | 79.93 | 79.93 | 79.93 | 2.9K |
| 11:13 | 79.93 | 79.93 | 79.93 | 79.93 | 4.0K |
| 11:14 | 79.90 | 79.90 | 79.30 | 79.30 | 21.6K |
| 11:15 | 79.33 | 79.60 | 79.33 | 79.60 | 4.3K |
| 11:16 | 79.00 | 79.49 | 79.00 | 79.07 | 7.6K |
| 11:19 | 79.70 | 79.70 | 79.70 | 79.70 | 1.0K |
| 11:20 | 79.80 | 80.00 | 79.70 | 80.00 | 59.4K |
| 11:21 | 79.97 | 79.97 | 79.75 | 79.75 | 6.8K |
| 11:23 | 79.97 | 80.06 | 79.97 | 80.06 | 7.5K |
| 11:24 | 79.95 | 80.05 | 79.95 | 80.05 | 3.6K |
| 11:25 | 79.59 | 79.59 | 79.59 | 79.59 | 2.2K |
| 11:27 | 79.42 | 79.42 | 79.42 | 79.42 | 0.3K |
| 11:28 | 79.59 | 80.00 | 79.59 | 80.00 | 0.5K |
| 11:31 | 80.09 | 80.09 | 79.57 | 79.57 | 6.5K |
| 11:33 | 79.62 | 79.62 | 79.62 | 79.62 | 0.1K |
| 11:36 | 79.62 | 80.07 | 79.10 | 80.07 | 34.3K |
| 11:39 | 79.32 | 79.32 | 79.32 | 79.32 | 28.8K |
| 11:40 | 79.20 | 79.60 | 79.20 | 79.60 | 47.5K |
| 11:41 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:43 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 11:45 | 79.83 | 79.83 | 79.83 | 79.83 | 12.5K |
| 11:47 | 79.40 | 79.80 | 79.40 | 79.80 | 13.5K |
| 11:48 | 79.82 | 79.82 | 79.50 | 79.50 | 5.7K |
| 11:49 | 79.97 | 79.97 | 79.97 | 79.97 | 31.9K |
| 11:50 | 79.40 | 79.40 | 79.40 | 79.40 | 16.5K |
| 11:52 | 79.50 | 79.90 | 79.50 | 79.90 | 5.0K |
| 11:55 | 79.58 | 79.58 | 79.58 | 79.58 | 1.9K |
| 11:56 | 79.58 | 79.58 | 79.58 | 79.58 | 8.8K |
| 11:58 | 79.50 | 79.67 | 79.18 | 79.18 | 61.0K |
| 12:00 | 79.50 | 79.65 | 79.40 | 79.65 | 54.0K |
| 12:01 | 79.70 | 79.70 | 79.60 | 79.60 | 35.0K |
| 12:02 | 79.95 | 79.95 | 79.95 | 79.95 | 1.2K |
| 12:03 | 79.83 | 79.83 | 79.83 | 79.83 | 15.5K |
| 12:05 | 79.77 | 79.92 | 79.77 | 79.92 | 4.3K |
| 12:06 | 79.92 | 79.92 | 79.77 | 79.77 | 12.1K |
| 12:08 | 79.50 | 79.50 | 79.50 | 79.50 | 6.8K |
| 12:11 | 79.80 | 79.80 | 79.80 | 79.80 | 0.6K |
| 12:13 | 79.70 | 79.70 | 79.70 | 79.70 | 1.2K |
| 12:14 | 79.57 | 79.57 | 79.57 | 79.57 | 2.5K |
| 12:19 | 79.40 | 79.40 | 79.40 | 79.40 | 1.2K |
| 12:21 | 79.90 | 79.90 | 79.90 | 79.90 | 3.3K |
| 12:22 | 79.55 | 79.55 | 79.55 | 79.55 | 1.2K |
| 12:23 | 79.40 | 79.40 | 79.40 | 79.40 | 1.2K |
| 12:25 | 79.42 | 79.42 | 79.42 | 79.42 | 10.0K |
| 12:26 | 79.50 | 79.50 | 79.10 | 79.10 | 24.5K |
| 12:27 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 12:28 | 79.14 | 79.14 | 79.14 | 79.14 | 2.7K |
| 12:29 | 79.19 | 79.42 | 79.19 | 79.42 | 14.6K |
| 12:30 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 12:32 | 79.41 | 79.41 | 79.41 | 79.41 | 12.6K |
| 12:36 | 79.46 | 79.46 | 79.46 | 79.46 | 0.5K |
| 12:38 | 79.29 | 79.29 | 79.09 | 79.09 | 17.0K |
| 12:39 | 79.00 | 79.15 | 78.64 | 78.64 | 196.4K |
| 12:40 | 79.10 | 79.10 | 79.10 | 79.10 | 94.7K |
| 12:41 | 78.56 | 78.79 | 78.56 | 78.79 | 3.0K |
| 12:44 | 78.47 | 78.47 | 78.47 | 78.47 | 5.0K |
| 12:45 | 78.42 | 78.42 | 78.42 | 78.42 | 0.4K |
| 12:46 | 78.44 | 78.79 | 78.40 | 78.40 | 8.6K |
| 12:47 | 78.79 | 78.79 | 78.79 | 78.79 | 7.1K |
| 12:48 | 78.89 | 78.89 | 78.89 | 78.89 | 1.9K |
| 12:49 | 78.88 | 78.88 | 78.88 | 78.88 | 11.3K |
| 12:50 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 12:53 | 78.95 | 78.95 | 78.91 | 78.91 | 12.2K |
| 12:54 | 78.93 | 78.93 | 78.93 | 78.93 | 0.1K |
| 12:57 | 78.63 | 78.97 | 78.63 | 78.97 | 14.0K |
| 12:58 | 78.97 | 78.97 | 78.97 | 78.97 | 7.5K |
| 12:59 | 78.63 | 78.63 | 78.63 | 78.63 | 5.8K |
| 13:01 | 79.00 | 79.00 | 79.00 | 79.00 | 5.6K |
| 13:02 | 79.00 | 79.00 | 78.60 | 78.60 | 25.2K |
| 13:04 | 78.63 | 78.63 | 78.63 | 78.63 | 2.9K |
| 13:06 | 79.20 | 79.20 | 79.20 | 79.20 | 13.7K |
| 13:07 | 78.63 | 78.80 | 78.63 | 78.80 | 5.0K |
| 13:08 | 78.58 | 78.58 | 78.58 | 78.58 | 0.2K |
| 13:10 | 78.58 | 78.58 | 78.58 | 78.58 | 2.8K |
| 13:11 | 78.20 | 78.20 | 78.20 | 78.20 | 0.8K |
| 13:12 | 78.83 | 78.83 | 78.83 | 78.83 | 0.0K |
| 13:15 | 78.64 | 78.64 | 78.64 | 78.64 | 3.8K |
| 13:16 | 78.39 | 78.39 | 78.39 | 78.39 | 1.9K |
| 13:18 | 78.40 | 78.90 | 78.40 | 78.90 | 11.5K |
| 13:23 | 78.43 | 78.43 | 78.40 | 78.40 | 5.1K |
| 13:26 | 78.84 | 78.84 | 78.84 | 78.84 | 12.7K |
| 13:27 | 78.87 | 78.87 | 78.87 | 78.87 | 0.4K |
| 13:28 | 78.35 | 78.35 | 78.35 | 78.35 | 0.1K |
| 13:29 | 78.20 | 78.20 | 78.20 | 78.20 | 0.3K |
| 13:30 | 78.73 | 78.73 | 78.73 | 78.73 | 1.3K |
| 13:32 | 78.73 | 78.90 | 78.73 | 78.84 | 7.0K |
| 13:33 | 78.84 | 78.84 | 78.84 | 78.84 | 0.1K |
| 13:35 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 13:36 | 78.42 | 78.42 | 78.42 | 78.42 | 0.1K |
| 13:39 | 78.81 | 78.81 | 78.42 | 78.42 | 4.1K |
| 13:40 | 78.90 | 78.90 | 78.90 | 78.90 | 0.2K |
| 13:41 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 13:44 | 78.42 | 78.42 | 78.42 | 78.42 | 9.6K |
| 13:45 | 78.20 | 78.40 | 78.20 | 78.40 | 40.6K |
| 13:46 | 78.40 | 78.71 | 78.40 | 78.50 | 29.4K |
| 13:47 | 79.10 | 79.20 | 78.62 | 79.01 | 50.1K |
| 13:48 | 79.38 | 79.60 | 79.38 | 79.60 | 8.0K |
| 13:50 | 79.34 | 79.34 | 79.32 | 79.32 | 8.9K |
| 13:53 | 78.70 | 79.40 | 78.70 | 79.40 | 6.8K |
| 13:56 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 13:58 | 78.70 | 78.70 | 78.50 | 78.51 | 17.9K |
| 14:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 14:02 | 78.99 | 78.99 | 78.99 | 78.99 | 5.0K |
| 14:04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:05 | 78.73 | 78.73 | 78.73 | 78.73 | 1.3K |
| 14:08 | 79.00 | 79.00 | 78.70 | 78.70 | 13.1K |
| 14:10 | 78.61 | 78.61 | 78.61 | 78.61 | 0.2K |
| 14:11 | 78.90 | 78.90 | 78.90 | 78.90 | 3.1K |
| 14:12 | 78.64 | 78.64 | 78.64 | 78.64 | 2.3K |
| 14:13 | 79.00 | 79.00 | 79.00 | 79.00 | 29.0K |
| 14:14 | 79.30 | 79.30 | 78.89 | 79.10 | 23.2K |
| 14:15 | 78.99 | 78.99 | 78.99 | 78.99 | 2.5K |
| 14:18 | 78.99 | 78.99 | 78.81 | 78.81 | 25.0K |
| 14:20 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 14:22 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 14:23 | 78.64 | 78.64 | 78.60 | 78.60 | 2.9K |
| 14:24 | 78.63 | 78.63 | 78.63 | 78.63 | 0.1K |
| 14:25 | 79.10 | 79.10 | 78.50 | 78.64 | 6.2K |
| 14:27 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 14:28 | 78.78 | 78.80 | 78.78 | 78.80 | 11.5K |
| 14:29 | 79.11 | 79.11 | 79.11 | 79.11 | 2.5K |
| 14:32 | 79.11 | 79.30 | 78.70 | 79.30 | 1.4K |
| 14:36 | 79.14 | 79.14 | 79.14 | 79.14 | 1.5K |
| 14:38 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 14:41 | 79.07 | 79.07 | 79.07 | 79.07 | 5.8K |
| 14:45 | 78.70 | 79.10 | 78.70 | 79.03 | 3.4K |
| 14:48 | 79.10 | 79.10 | 79.10 | 79.10 | 0.2K |
| 14:49 | 79.10 | 79.30 | 79.10 | 79.30 | 6.0K |
| 14:50 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:51 | 79.25 | 79.25 | 79.25 | 79.25 | 3.0K |
| 14:52 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 14:53 | 79.04 | 79.04 | 79.04 | 79.04 | 2.7K |
| 14:54 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:55 | 78.88 | 78.88 | 78.88 | 78.88 | 17.1K |
| 14:57 | 79.25 | 79.25 | 78.80 | 78.80 | 7.5K |
| 14:59 | 78.94 | 79.60 | 78.94 | 79.41 | 3.8K |
| 15:02 | 79.41 | 79.41 | 79.41 | 79.41 | 0.6K |
| 15:03 | 78.90 | 79.60 | 78.90 | 79.60 | 10.6K |
| 15:05 | 79.12 | 79.12 | 79.12 | 79.12 | 10.9K |
| 15:08 | 79.00 | 79.40 | 79.00 | 79.40 | 3.2K |
| 15:10 | 79.50 | 79.50 | 79.15 | 79.15 | 10.3K |
| 15:15 | 79.37 | 79.37 | 79.37 | 79.37 | 10.9K |
| 15:18 | 79.37 | 79.40 | 79.15 | 79.40 | 29.9K |
| 15:19 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 15:20 | 79.44 | 79.70 | 79.20 | 79.20 | 28.9K |
| 15:22 | 79.35 | 79.35 | 79.20 | 79.20 | 22.0K |
| 15:23 | 79.40 | 79.40 | 79.40 | 79.40 | 8.8K |
| 15:24 | 79.40 | 79.47 | 79.12 | 79.20 | 50.6K |
| 15:25 | 78.80 | 78.90 | 78.67 | 78.90 | 6.4K |
| 15:29 | 78.74 | 78.74 | 78.74 | 78.74 | 1.3K |
| 15:33 | 78.46 | 78.46 | 78.46 | 78.46 | 0.6K |
| 15:34 | 78.90 | 78.90 | 78.77 | 78.77 | 2.1K |
| 15:35 | 78.77 | 78.77 | 78.77 | 78.77 | 6.3K |
| 15:37 | 78.40 | 78.40 | 78.40 | 78.40 | 26.8K |
| 15:39 | 78.90 | 78.90 | 78.40 | 78.77 | 14.3K |
| 15:41 | 79.40 | 79.40 | 79.40 | 79.40 | 14.7K |
| 15:42 | 79.02 | 79.54 | 79.02 | 79.54 | 5.1K |
| 15:43 | 79.54 | 79.54 | 79.54 | 79.54 | 0.1K |
| 15:44 | 78.67 | 79.04 | 78.67 | 79.04 | 14.3K |
| 15:45 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:48 | 79.30 | 79.30 | 79.30 | 79.30 | 1,018.1K |
| 15:49 | 79.80 | 79.80 | 79.80 | 79.80 | 0.8K |
| 15:50 | 80.50 | 80.50 | 80.00 | 80.00 | 46.1K |
| 15:51 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 15:52 | 80.08 | 80.08 | 80.08 | 80.08 | 2.0K |
| 15:53 | 80.08 | 82.10 | 80.08 | 82.10 | 44.6K |
| 15:54 | 81.26 | 81.26 | 81.04 | 81.04 | 6.7K |
| 15:55 | 82.00 | 82.00 | 80.83 | 80.83 | 35.8K |
| 15:56 | 80.90 | 81.40 | 80.90 | 81.40 | 21.7K |
| 15:57 | 81.30 | 82.00 | 81.10 | 81.10 | 65.1K |
| 15:58 | 81.17 | 81.30 | 80.88 | 81.30 | 29.6K |
| 15:59 | 81.12 | 81.45 | 81.10 | 81.45 | 34.2K |
| 16:00 | 81.10 | 81.70 | 81.10 | 81.50 | 38.0K |
| 16:01 | 81.18 | 81.40 | 81.18 | 81.40 | 14.6K |
| 16:02 | 81.20 | 81.50 | 81.20 | 81.50 | 3.4K |
| 16:03 | 82.04 | 82.04 | 82.04 | 82.04 | 5.0K |
| 16:04 | 82.04 | 82.04 | 81.60 | 81.97 | 6.2K |
| 16:05 | 82.10 | 82.10 | 81.60 | 81.60 | 9.7K |
| 16:06 | 81.60 | 81.60 | 81.60 | 81.60 | 5.3K |
| 16:07 | 81.52 | 81.52 | 81.52 | 81.52 | 0.7K |
| 16:08 | 81.50 | 81.50 | 81.50 | 81.50 | 1.9K |
| 16:09 | 81.40 | 81.46 | 81.30 | 81.30 | 8.4K |
| 16:10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.1K |
| 16:11 | 80.90 | 81.50 | 80.90 | 81.50 | 7.8K |
| 16:13 | 81.30 | 81.64 | 81.30 | 81.64 | 38.8K |
| 16:14 | 81.80 | 82.50 | 81.60 | 81.60 | 142.3K |
| 16:15 | 81.60 | 82.50 | 81.60 | 82.50 | 79.6K |
| 16:16 | 82.50 | 82.50 | 82.50 | 82.50 | 4.9K |
| 16:17 | 82.50 | 82.50 | 81.63 | 81.63 | 22.1K |
| 16:18 | 81.64 | 82.30 | 81.60 | 81.60 | 19.9K |
| 16:20 | 81.80 | 81.83 | 81.60 | 81.60 | 5.0K |
| 16:21 | 81.60 | 82.17 | 81.60 | 82.17 | 24.1K |
| 16:22 | 82.30 | 82.30 | 82.30 | 82.30 | 0.7K |
| 16:23 | 81.60 | 81.74 | 81.60 | 81.74 | 13.1K |
| 16:24 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 16:25 | 81.70 | 81.70 | 81.70 | 81.70 | 2.3K |
| 16:26 | 81.60 | 81.60 | 81.60 | 81.60 | 0.2K |
| 16:27 | 82.04 | 82.20 | 81.70 | 82.20 | 10.9K |
| 16:28 | 82.40 | 82.40 | 81.65 | 81.65 | 19.8K |
| 16:29 | 81.60 | 82.31 | 81.60 | 82.31 | 4.1K |
| 16:35 | 82.20 | 82.20 | 82.20 | 82.20 | 125.7K |