ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.50 81.50 80.00 80.00 5.3K
08:01 80.13 80.18 80.00 80.16 9.7K
08:02 81.08 81.08 80.07 80.07 17.1K
08:03 81.01 81.01 80.00 80.00 6.9K
08:04 79.86 79.86 79.60 79.60 2.0K
08:05 80.30 80.30 79.70 79.70 4.2K
08:07 79.00 79.05 78.89 79.05 50.7K
08:08 79.70 79.70 79.70 79.70 0.0K
08:09 79.04 79.04 79.04 79.04 2.2K
08:10 79.80 79.80 79.80 79.80 0.1K
08:12 79.16 79.16 79.16 79.16 2.5K
08:14 79.80 79.80 79.80 79.80 0.3K
08:18 79.41 79.41 79.12 79.12 16.4K
08:19 79.16 79.16 79.12 79.12 6.7K
08:21 79.70 79.70 78.90 78.90 0.1K
08:22 79.70 79.70 79.70 79.70 0.0K
08:23 79.70 79.70 79.42 79.42 0.3K
08:24 79.42 79.42 79.42 79.42 1.2K
08:25 79.21 79.21 79.21 79.21 2.0K
08:26 79.60 79.70 79.60 79.70 15.3K
08:27 80.00 80.00 79.77 79.77 12.5K
08:28 79.58 79.58 79.58 79.58 6.3K
08:29 79.30 79.30 79.30 79.30 0.1K
08:30 79.92 80.20 79.70 80.20 2.8K
08:31 80.20 80.20 80.16 80.16 0.3K
08:32 79.70 80.20 79.70 80.07 0.5K
08:33 79.92 79.92 79.92 79.92 0.1K
08:34 80.00 80.00 80.00 80.00 0.0K
08:35 80.00 80.00 79.82 79.82 3.8K
08:36 79.70 79.70 79.70 79.70 2.0K
08:38 79.73 79.73 79.73 79.73 8.1K
08:39 79.70 80.00 79.70 80.00 9.6K
08:42 79.12 79.12 79.12 79.12 1.9K
08:43 79.47 79.47 79.47 79.47 0.0K
08:46 79.00 79.52 79.00 79.52 1.3K
08:48 79.52 79.52 79.00 79.00 10.3K
08:53 79.62 79.62 79.62 79.62 2.3K
08:55 79.70 79.70 79.30 79.30 2.9K
08:57 79.70 79.70 79.70 79.70 0.1K
08:58 79.30 79.70 79.30 79.70 2.9K
08:59 79.35 79.35 79.35 79.35 1.3K
09:01 79.00 79.00 79.00 79.00 0.0K
09:02 79.52 79.52 79.52 79.52 0.6K
09:04 79.15 79.15 79.15 79.15 0.4K
09:05 79.70 79.70 79.30 79.30 25.1K
09:06 79.00 79.00 79.00 79.00 0.0K
09:09 79.62 79.70 79.62 79.70 5.8K
09:10 79.30 79.57 79.30 79.57 3.0K
09:11 79.00 79.67 79.00 79.67 12.5K
09:14 79.18 79.18 79.18 79.18 0.1K
09:15 79.03 79.03 79.03 79.03 0.1K
09:17 79.30 79.30 79.30 79.30 0.0K
09:20 79.00 79.22 79.00 79.22 1.2K
09:23 79.13 79.22 79.13 79.22 6.3K
09:24 79.30 79.30 79.30 79.30 9.8K
09:28 79.22 79.22 79.22 79.22 12.6K
09:33 79.30 79.30 79.30 79.30 0.0K
09:34 79.03 79.03 79.03 79.03 4.1K
09:44 79.22 79.22 79.22 79.22 1.3K
09:45 79.30 79.30 79.30 79.30 0.4K
09:46 79.30 79.50 79.30 79.50 41.6K
09:47 79.30 79.30 79.30 79.30 0.0K
09:49 79.58 79.58 79.58 79.58 3.8K
09:51 79.10 79.62 79.10 79.62 5.0K
09:54 79.70 79.70 79.68 79.68 12.6K
09:56 79.60 79.60 79.60 79.60 0.0K
09:58 79.23 79.23 79.23 79.23 4.0K
09:59 79.47 79.47 79.47 79.47 1.0K
10:01 79.11 79.11 79.11 79.11 2.0K
10:04 79.09 79.09 79.09 79.09 0.3K
10:06 79.79 79.79 79.28 79.61 15.6K
10:08 79.00 79.00 79.00 79.00 0.0K
10:10 79.45 79.45 79.45 79.45 11.4K
10:11 79.90 79.90 79.90 79.90 0.0K
10:12 79.44 79.90 79.44 79.90 12.0K
10:13 79.46 79.46 79.46 79.46 1.3K
10:16 79.74 79.74 79.63 79.63 1.3K
10:18 79.90 80.09 79.90 80.09 15.7K
10:19 80.00 80.00 80.00 80.00 2.5K
10:21 79.73 79.73 79.73 79.73 0.0K
10:22 80.10 80.10 80.10 80.10 17.6K
10:23 80.40 80.40 80.40 80.40 0.0K
10:24 80.25 80.25 80.00 80.00 1.3K
10:25 80.03 80.03 80.03 80.03 1.2K
10:27 80.05 80.10 80.05 80.10 1.6K
10:30 80.70 80.70 80.70 80.70 0.0K
10:31 80.48 80.56 80.48 80.56 3.6K
10:32 80.50 80.50 80.50 80.50 2.5K
10:37 80.31 80.77 80.31 80.37 7.5K
10:38 80.10 80.10 80.10 80.10 0.0K
10:42 80.38 80.38 80.38 80.38 12.5K
10:43 80.20 80.20 80.20 80.20 0.0K
10:46 80.20 80.80 80.20 80.31 0.1K
10:48 80.54 80.54 80.54 80.54 6.9K
10:49 81.00 81.00 81.00 81.00 0.0K
10:50 81.00 81.00 80.51 80.51 30.0K
10:52 80.40 80.40 80.40 80.40 0.0K
10:53 81.00 81.00 81.00 81.00 0.0K
10:54 81.00 81.00 81.00 81.00 0.0K
10:55 80.40 80.40 80.40 80.40 0.0K
10:56 80.40 80.40 80.40 80.40 0.0K
10:57 80.56 80.56 80.56 80.56 0.1K
10:58 80.60 80.60 80.60 80.60 1.0K
11:05 80.84 80.84 80.84 80.84 0.2K
11:09 81.00 81.00 81.00 81.00 0.1K
11:10 81.24 81.24 81.24 81.24 3.0K
11:11 80.80 80.80 80.80 80.80 0.0K
11:15 80.80 81.00 80.80 80.83 7.8K
11:17 81.09 81.09 81.09 81.09 0.5K
11:22 80.80 81.12 80.80 80.83 0.5K
11:24 80.80 81.40 80.80 81.40 3.1K
11:25 80.41 80.41 80.41 80.41 0.6K
11:28 80.66 80.66 80.66 80.66 3.0K
11:31 81.20 81.20 81.20 81.20 0.0K
11:35 80.30 80.30 80.30 80.30 0.1K
11:36 81.00 81.00 81.00 81.00 172.8K
11:37 80.20 80.85 80.20 80.85 12.6K
11:38 80.20 80.20 80.20 80.20 0.9K
11:39 80.30 80.30 80.30 80.30 22.3K
11:45 81.20 81.20 81.20 81.20 3.1K
11:46 80.20 80.20 80.20 80.20 0.0K
11:53 81.20 81.20 81.20 81.20 0.0K
11:54 80.40 80.40 80.40 80.40 0.0K
11:56 80.49 80.49 80.49 80.49 1.3K
11:57 80.80 80.80 80.80 80.80 1.0K
11:58 80.78 80.78 80.37 80.40 9.7K
12:00 80.39 80.78 80.30 80.44 2.7K
12:02 80.93 80.93 80.93 80.93 0.5K
12:04 80.41 80.41 80.41 80.41 2.8K
12:05 80.20 80.83 80.20 80.41 7.6K
12:08 80.38 80.38 80.35 80.35 0.9K
12:12 80.00 80.60 80.00 80.60 6.3K
12:13 81.10 81.10 81.10 81.10 0.3K
12:14 80.80 80.80 80.33 80.33 2.1K
12:15 80.00 80.00 80.00 80.00 0.0K
12:16 81.00 81.00 81.00 81.00 0.0K
12:18 80.31 80.39 80.31 80.39 7.8K
12:20 80.30 80.30 80.30 80.30 18.7K
12:21 80.30 80.30 80.30 80.30 6.0K
12:22 80.80 80.80 80.80 80.80 0.0K
12:23 80.47 80.47 80.47 80.47 12.0K
12:26 80.67 80.70 80.67 80.70 0.1K
12:28 80.10 80.10 80.10 80.10 6.3K
12:30 80.10 80.70 80.10 80.70 2.3K
12:35 80.80 80.80 80.80 80.80 0.1K
12:36 80.80 80.80 80.80 80.80 0.0K
12:37 80.80 80.80 80.80 80.80 0.0K
12:38 80.70 80.70 80.70 80.70 0.0K
12:39 80.80 80.80 80.80 80.80 0.0K
12:40 80.70 80.70 80.70 80.70 0.0K
12:44 80.10 80.10 80.10 80.10 0.4K
12:46 80.01 80.01 80.01 80.01 5.0K
12:49 79.50 79.50 79.50 79.50 15.8K
12:50 79.80 79.90 79.80 79.90 3.4K
12:55 79.50 79.50 79.50 79.50 0.0K
12:58 79.79 79.79 79.79 79.79 0.7K
12:59 79.56 79.83 79.56 79.83 2.4K
13:00 80.20 80.20 80.20 80.20 0.1K
13:06 79.57 79.57 79.57 79.57 1.3K
13:07 79.86 79.86 79.86 79.86 8.5K
13:08 79.40 79.76 79.40 79.76 5.0K
13:09 79.90 79.90 79.90 79.90 0.0K
13:13 79.83 79.83 79.83 79.83 0.0K
13:17 79.40 79.40 79.40 79.40 2.4K
13:19 79.50 79.50 79.50 79.50 0.4K
13:23 79.50 79.50 79.50 79.50 21.6K
13:25 79.70 79.70 79.70 79.70 0.0K
13:31 79.80 79.80 79.80 79.80 39.9K
13:35 79.96 79.96 79.96 79.96 12.5K
13:36 79.90 79.90 79.90 79.90 31.6K
13:37 80.21 80.21 79.70 79.70 56.1K
13:38 79.30 79.37 79.30 79.37 0.1K
13:43 79.37 79.37 79.37 79.37 12.6K
13:46 79.37 79.37 79.37 79.37 5.7K
13:48 79.25 79.36 79.25 79.36 3.1K
13:49 79.25 79.25 79.25 79.25 3.7K
13:51 79.60 79.60 79.60 79.60 0.5K
13:52 79.00 79.19 79.00 79.00 2.5K
13:55 79.22 79.22 79.22 79.22 4.8K
13:57 79.00 79.00 79.00 79.00 0.0K
13:58 79.20 79.20 79.20 79.20 1.4K
14:05 79.40 79.40 79.40 79.40 0.0K
14:08 78.94 78.94 78.94 78.94 2.0K
14:11 79.19 79.19 79.19 79.19 2.3K
14:13 78.80 78.80 78.80 78.80 15.0K
14:16 78.74 78.74 78.74 78.74 11.1K
14:18 78.74 78.74 78.74 78.74 1.9K
14:20 78.80 78.80 78.55 78.55 1.9K
14:23 79.10 79.10 79.10 79.10 0.0K
14:25 78.96 78.96 78.96 78.96 12.7K
14:26 79.00 79.00 79.00 79.00 0.0K
14:27 78.70 78.73 78.70 78.73 5.3K
14:30 79.10 79.10 78.56 78.56 7.8K
14:32 78.56 78.90 78.56 78.60 3.3K
14:33 78.50 78.50 78.50 78.50 1.8K
14:34 78.60 78.70 78.60 78.70 39.4K
14:35 78.30 78.30 78.30 78.30 1.1K
14:37 78.40 79.10 78.30 78.30 0.0K
14:38 78.40 78.94 78.40 78.73 8.5K
14:39 78.30 78.30 78.30 78.30 0.1K
14:43 78.72 78.72 78.72 78.72 7.1K
14:44 78.72 78.72 78.72 78.72 0.4K
14:45 78.82 78.82 78.82 78.82 0.9K
14:47 78.20 78.20 78.20 78.20 0.1K
14:48 78.82 78.82 78.82 78.82 2.0K
14:50 78.90 78.90 78.90 78.90 0.2K
14:53 78.10 78.10 78.10 78.10 0.1K
14:56 78.90 78.90 78.90 78.90 0.0K
14:57 78.88 78.88 78.88 78.88 5.0K
14:58 78.43 78.90 78.43 78.90 2.6K
14:59 78.49 78.49 78.49 78.49 6.9K
15:00 78.60 78.60 78.60 78.60 3.3K
15:08 79.00 79.00 79.00 79.00 0.3K
15:14 78.10 78.10 78.10 78.10 0.0K
15:15 78.10 78.10 78.10 78.10 0.1K
15:20 78.32 78.32 78.32 78.32 0.2K
15:21 78.53 78.60 78.50 78.60 13.7K
15:22 78.60 78.69 78.60 78.69 4.4K
15:23 78.97 78.97 78.64 78.64 3.4K
15:26 79.05 79.05 79.05 79.05 2.6K
15:27 78.60 78.60 78.60 78.60 0.1K
15:31 78.60 78.60 78.60 78.60 0.3K
15:36 78.90 78.90 78.90 78.90 0.0K
15:37 78.63 78.63 78.63 78.63 12.7K
15:40 78.80 78.80 78.80 78.80 16.4K
15:42 78.70 78.70 78.70 78.70 8.3K
15:43 78.06 78.40 78.06 78.40 5.0K
15:44 78.10 78.10 78.10 78.10 5.0K
15:46 78.70 78.70 78.70 78.70 0.3K
15:47 78.10 78.10 78.10 78.10 3.1K
15:48 78.40 78.40 78.40 78.40 1.5K
15:49 77.90 78.00 77.86 77.87 30.2K
15:50 77.87 77.87 77.80 77.80 6.4K
15:51 77.90 77.90 77.90 77.90 0.2K
15:52 77.40 77.90 77.10 77.10 28.0K
15:54 77.50 77.51 77.50 77.51 18.8K
15:55 77.50 77.50 77.50 77.50 0.0K
15:56 77.50 77.70 77.50 77.70 19.5K
15:57 78.00 78.30 77.70 78.30 16.5K
15:58 78.17 78.17 78.17 78.17 0.1K
16:02 78.17 78.17 78.17 78.17 1.2K
16:03 78.30 79.00 78.30 79.00 12.2K
16:04 78.30 78.40 78.30 78.40 25.1K
16:06 78.60 78.60 77.90 77.90 0.5K
16:09 78.00 78.00 78.00 78.00 57.2K
16:10 78.40 78.60 78.40 78.60 50.0K
16:11 78.44 78.44 78.44 78.44 1.3K
16:13 78.44 78.44 78.44 78.44 1.5K
16:14 78.60 78.60 78.60 78.60 0.0K
16:17 78.60 78.60 78.60 78.60 0.0K
16:18 78.60 78.60 78.20 78.20 3.0K
16:19 78.20 78.20 78.20 78.20 0.5K
16:20 78.20 78.52 78.20 78.52 2.2K
16:21 78.60 78.60 78.60 78.60 0.2K
16:22 78.70 79.00 78.60 79.00 1.0K
16:24 78.50 78.50 77.90 77.90 71.0K
16:25 78.00 78.00 78.00 78.00 4.7K
16:26 77.90 78.20 77.90 78.03 5.1K
16:27 78.30 78.40 78.30 78.30 26.4K
16:28 78.04 78.40 78.00 78.40 62.2K
16:29 78.00 78.00 78.00 78.00 32.8K
16:35 78.00 78.00 78.00 78.00 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available