ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.30 77.89 76.30 77.84 68.2K
08:01 76.90 76.99 76.90 76.91 10.6K
08:02 76.49 77.14 76.49 76.91 29.5K
08:03 77.10 78.61 76.81 78.18 25.2K
08:05 77.90 77.90 77.90 77.90 0.0K
08:07 77.70 77.70 77.70 77.70 0.0K
08:09 77.42 77.42 77.42 77.42 1.0K
08:10 77.42 77.60 77.42 77.60 8.2K
08:11 77.90 77.90 77.90 77.90 0.2K
08:12 77.37 77.80 77.00 77.28 19.0K
08:13 76.87 77.70 76.87 77.00 9.7K
08:14 77.40 77.40 77.40 77.40 0.0K
08:16 77.54 77.54 76.87 76.87 32.8K
08:17 77.28 77.28 77.28 77.28 2.0K
08:18 77.40 77.40 77.40 77.40 0.3K
08:19 77.42 77.42 77.03 77.03 2.7K
08:20 76.96 77.50 76.96 77.50 3.0K
08:22 77.40 77.40 77.40 77.40 0.1K
08:23 77.50 77.50 77.32 77.32 13.6K
08:24 77.42 77.42 77.42 77.42 5.0K
08:25 76.97 76.97 76.97 76.97 13.7K
08:28 77.08 77.08 77.08 77.08 2.1K
08:30 77.09 77.50 77.09 77.40 2.8K
08:31 77.40 77.40 77.39 77.39 0.0K
08:32 77.39 77.39 76.83 77.28 0.4K
08:33 76.84 77.30 76.84 77.28 17.4K
08:34 76.81 77.17 76.80 76.80 1.2K
08:36 77.30 77.30 77.30 77.30 6.8K
08:39 76.83 76.90 76.83 76.90 65.7K
08:40 77.51 77.51 77.51 77.51 0.2K
08:41 77.70 77.70 77.70 77.70 0.1K
08:42 77.17 77.17 77.17 77.17 2.6K
08:43 77.38 77.38 77.38 77.38 1.3K
08:44 77.56 77.56 76.71 77.14 40.2K
08:46 77.39 77.39 76.60 76.60 0.1K
08:48 76.59 76.59 76.50 76.50 31.6K
08:49 76.59 77.30 76.59 77.30 0.7K
08:50 76.59 76.59 76.59 76.59 7.9K
08:51 77.29 77.29 76.94 76.94 2.9K
08:52 76.50 76.50 76.50 76.50 0.0K
08:54 76.00 76.00 76.00 76.00 11.3K
08:55 76.19 76.19 75.70 76.18 0.2K
08:56 75.70 75.70 75.70 75.70 0.1K
08:57 76.07 76.07 76.07 76.07 6.6K
08:58 76.15 76.15 76.15 76.15 2.6K
08:59 76.07 76.07 75.76 76.07 0.8K
09:00 76.00 76.15 76.00 76.15 6.5K
09:01 76.00 76.00 75.90 75.90 42.2K
09:02 76.20 76.20 76.20 76.20 0.3K
09:03 75.89 75.89 75.89 75.89 11.9K
09:04 76.10 76.10 76.10 76.10 0.1K
09:05 76.10 76.20 76.10 76.20 6.5K
09:06 76.30 76.30 75.91 75.91 13.2K
09:07 76.24 76.50 76.24 76.50 0.9K
09:08 76.22 76.22 75.91 75.91 9.0K
09:09 76.24 76.39 76.24 76.32 13.3K
09:10 76.38 76.38 76.38 76.38 0.0K
09:11 76.38 76.40 76.22 76.22 8.5K
09:14 76.22 76.22 76.22 76.22 5.7K
09:16 76.50 76.50 76.29 76.50 60.8K
09:18 76.37 76.50 76.37 76.50 1.6K
09:19 76.35 76.50 76.35 76.50 1.6K
09:20 76.49 76.49 76.19 76.19 4.1K
09:22 76.50 76.50 76.50 76.50 0.0K
09:26 76.50 76.50 75.93 75.93 2.7K
09:27 75.94 75.94 75.94 75.94 0.0K
09:28 76.42 76.42 76.42 76.42 1.7K
09:29 75.91 75.91 75.80 75.80 2.7K
09:30 75.91 75.91 75.91 75.91 1.2K
09:31 76.32 76.50 76.32 76.50 1.8K
09:34 76.32 76.49 76.32 76.49 0.4K
09:35 76.32 76.32 76.32 76.32 0.6K
09:38 75.89 75.89 75.89 75.89 4.0K
09:42 76.40 76.40 76.00 76.00 1.3K
09:44 76.17 76.30 76.17 76.30 22.4K
09:45 76.12 76.12 76.12 76.12 0.0K
09:47 76.30 76.40 76.30 76.40 2.8K
09:48 76.50 76.50 76.50 76.50 0.0K
09:49 76.20 76.50 76.20 76.50 0.2K
09:51 76.42 76.42 76.42 76.42 2.0K
09:52 76.50 76.80 76.50 76.50 56.4K
09:53 76.50 76.50 76.50 76.50 12.9K
09:54 76.90 76.90 76.90 76.90 3.2K
09:56 76.90 76.90 76.90 76.90 0.0K
09:57 76.52 76.52 76.52 76.52 2.2K
09:59 76.90 76.90 76.61 76.61 27.2K
10:00 76.90 76.92 76.90 76.92 12.9K
10:01 76.92 77.10 76.92 77.10 6.8K
10:02 76.99 77.40 76.99 77.22 6.3K
10:03 77.19 77.40 77.19 77.40 0.4K
10:04 77.17 77.17 77.17 77.17 0.6K
10:06 77.17 77.17 77.17 77.17 5.5K
10:08 77.40 77.40 77.40 77.40 6.2K
10:11 77.40 77.40 77.40 77.40 7.4K
10:14 77.42 77.42 77.42 77.42 1.0K
10:15 77.35 77.35 77.35 77.35 0.6K
10:16 77.60 77.60 77.60 77.60 0.7K
10:18 77.60 78.30 77.60 78.30 3.0K
10:21 77.80 77.80 77.80 77.80 0.0K
10:29 77.70 77.70 77.70 77.70 0.1K
10:30 77.50 77.90 77.50 77.90 5.4K
10:32 77.80 77.80 77.80 77.80 0.1K
10:33 77.59 77.86 77.59 77.86 7.8K
10:35 77.80 77.80 77.57 77.57 1.0K
10:37 77.77 77.77 77.77 77.77 0.0K
10:41 77.80 77.80 77.80 77.80 0.0K
10:45 77.07 77.31 77.07 77.31 1.9K
10:48 76.85 76.85 76.85 76.85 2.9K
10:50 77.60 77.60 77.60 77.60 0.1K
10:51 77.54 77.59 77.00 77.00 2.7K
10:55 77.60 77.60 77.60 77.60 3.1K
10:56 77.60 77.60 77.60 77.60 0.1K
10:57 77.68 77.68 77.50 77.50 12.2K
10:58 77.00 77.40 77.00 77.40 6.9K
10:59 77.50 77.50 76.80 76.80 0.1K
11:01 77.00 77.30 77.00 77.30 7.0K
11:02 77.50 77.50 77.50 77.50 0.0K
11:07 77.29 77.29 77.29 77.29 0.8K
11:08 77.45 77.45 77.29 77.29 0.7K
11:09 77.29 77.29 77.29 77.29 7.8K
11:15 77.22 77.22 77.22 77.22 0.1K
11:16 77.22 77.22 77.22 77.22 0.2K
11:18 77.22 77.22 77.22 77.22 0.2K
11:19 77.40 77.40 77.22 77.22 0.4K
11:23 77.22 77.22 77.22 77.22 0.6K
11:26 77.40 77.40 77.40 77.40 0.0K
11:31 76.61 76.61 76.61 76.61 25.0K
11:32 77.20 77.20 77.20 77.20 0.0K
11:35 77.02 77.02 77.02 77.02 1.0K
11:40 77.02 77.02 77.02 77.02 0.6K
11:43 77.16 77.16 77.16 77.16 1.9K
11:44 77.20 77.20 77.20 77.20 0.5K
11:45 77.10 77.10 77.10 77.10 0.1K
11:46 77.10 77.10 76.90 76.90 0.0K
11:47 76.90 76.90 76.90 76.90 0.3K
11:51 76.77 76.77 76.77 76.77 0.7K
11:53 76.40 76.40 76.40 76.40 15.4K
11:54 76.77 76.77 76.77 76.77 3.9K
11:55 76.78 76.90 76.78 76.90 8.7K
11:56 76.60 76.77 76.49 76.49 14.8K
11:57 76.77 76.77 76.77 76.77 1.3K
11:58 76.77 76.77 76.77 76.77 1.3K
11:59 76.77 76.77 76.77 76.77 0.1K
12:00 76.60 76.90 76.60 76.86 16.0K
12:02 76.80 76.80 76.80 76.80 0.2K
12:03 76.95 76.95 76.80 76.80 33.7K
12:05 76.80 76.80 76.80 76.80 2.0K
12:06 76.82 76.82 76.82 76.82 0.7K
12:08 76.60 76.60 76.60 76.60 0.0K
12:14 76.70 76.90 76.70 76.90 11.1K
12:15 76.89 76.89 76.89 76.89 0.1K
12:20 76.60 76.60 76.60 76.60 15.0K
12:21 76.60 76.80 76.60 76.80 60.9K
12:23 76.82 76.82 76.82 76.82 1.0K
12:25 76.58 76.58 76.58 76.58 0.3K
12:27 76.65 76.65 76.65 76.65 3.3K
12:29 76.90 77.12 76.90 77.12 1.8K
12:30 77.17 77.17 77.17 77.17 6.5K
12:31 77.17 77.17 77.17 77.17 0.1K
12:32 77.19 77.19 77.19 77.19 10.2K
12:37 76.93 76.93 76.93 76.93 0.2K
12:38 76.80 76.80 76.80 76.80 1.0K
12:39 76.70 76.70 76.70 76.70 0.0K
12:40 77.07 77.07 77.07 77.07 4.8K
12:43 77.16 77.20 77.16 77.20 7.6K
12:45 77.18 77.18 77.18 77.18 1.0K
12:46 76.75 76.80 76.75 76.80 6.1K
12:47 77.30 77.30 77.20 77.27 2.7K
12:48 77.27 77.27 77.27 77.27 1.9K
12:50 77.12 77.54 77.12 77.54 4.9K
12:51 77.27 77.27 77.27 77.27 1.0K
12:53 76.97 77.40 76.97 77.00 4.3K
13:01 77.43 77.43 77.43 77.43 4.5K
13:07 77.50 77.50 77.50 77.50 0.0K
13:08 77.36 77.36 77.36 77.36 0.2K
13:10 77.20 77.30 77.20 77.30 12.0K
13:11 77.00 77.00 77.00 77.00 0.0K
13:12 77.07 77.07 77.07 77.07 1.7K
13:16 77.32 77.32 77.32 77.32 0.6K
13:17 77.32 77.32 77.32 77.32 0.6K
13:21 77.50 77.50 77.50 77.50 1.1K
13:23 77.00 77.00 77.00 77.00 0.0K
13:24 76.70 76.70 76.70 76.70 0.0K
13:25 77.20 77.20 77.07 77.07 0.9K
13:26 77.25 77.30 77.20 77.30 20.0K
13:30 77.27 77.50 77.27 77.50 0.9K
13:39 77.37 77.37 77.32 77.32 3.6K
13:44 77.07 77.07 77.07 77.07 1.2K
13:45 77.50 77.50 77.50 77.50 0.5K
13:46 77.30 77.30 77.30 77.30 1.3K
13:50 77.00 77.37 77.00 77.37 3.0K
13:54 77.08 77.08 77.08 77.08 3.1K
13:55 77.20 77.30 77.20 77.30 11.9K
13:56 77.50 77.50 77.10 77.10 0.0K
13:59 77.20 77.20 77.20 77.20 7.1K
14:00 77.20 77.20 77.20 77.20 0.6K
14:01 77.50 77.50 77.50 77.50 0.0K
14:02 77.37 77.37 77.37 77.37 3.2K
14:06 77.46 77.46 77.37 77.37 0.3K
14:07 77.36 77.36 77.36 77.36 2.0K
14:11 77.36 77.36 77.12 77.12 7.4K
14:13 77.36 77.36 77.36 77.36 4.4K
14:15 77.36 77.36 77.36 77.36 20.0K
14:19 77.70 77.70 77.70 77.70 0.1K
14:23 77.20 77.20 77.20 77.20 0.0K
14:25 77.20 77.20 77.20 77.20 0.0K
14:29 77.00 77.00 77.00 77.00 11.9K
14:31 77.24 77.24 77.24 77.24 5.0K
14:33 77.10 77.10 77.10 77.10 1.4K
14:34 77.20 77.20 77.20 77.20 0.1K
14:35 76.87 76.87 76.87 76.87 7.8K
14:36 77.20 77.20 76.80 77.20 7.6K
14:38 76.79 76.79 76.79 76.79 1.4K
14:39 76.55 76.60 76.55 76.60 96.4K
14:40 76.68 76.68 76.30 76.30 9.6K
14:41 76.65 76.65 76.65 76.65 3.3K
14:42 76.80 76.80 76.60 76.60 9.3K
14:43 76.51 76.51 76.51 76.51 11.7K
14:45 76.94 76.96 76.94 76.96 0.1K
14:48 77.00 77.00 76.92 76.92 0.0K
14:50 76.82 76.82 76.82 76.82 0.7K
14:51 77.00 77.00 77.00 77.00 0.6K
14:53 77.00 77.00 76.82 76.82 11.4K
14:54 77.00 77.00 77.00 77.00 0.4K
14:55 77.00 77.00 77.00 77.00 1.2K
14:56 76.50 76.50 76.50 76.50 0.0K
14:57 77.00 77.00 77.00 77.00 0.0K
14:58 77.00 77.00 77.00 77.00 1.8K
14:59 76.87 76.87 76.87 76.87 0.3K
15:00 77.00 77.00 77.00 77.00 6.6K
15:01 76.87 76.87 76.86 76.86 0.6K
15:03 77.00 77.00 77.00 77.00 3.7K
15:04 76.60 76.70 76.60 76.70 10.7K
15:05 76.58 76.58 76.40 76.40 0.8K
15:06 76.70 76.70 76.50 76.50 0.1K
15:07 76.60 76.60 76.60 76.60 0.1K
15:08 76.50 76.50 76.50 76.50 0.0K
15:09 76.45 76.45 76.45 76.45 11.8K
15:10 76.50 76.50 76.50 76.50 4.2K
15:12 77.10 77.10 77.10 77.10 1.4K
15:13 76.48 76.48 76.48 76.48 0.7K
15:15 76.50 76.83 76.50 76.83 12.6K
15:17 77.00 77.00 77.00 77.00 0.0K
15:18 76.90 76.90 76.90 76.90 0.0K
15:19 76.90 76.90 76.90 76.90 0.0K
15:21 76.28 76.28 76.28 76.28 0.9K
15:22 76.90 76.90 76.57 76.57 21.5K
15:23 76.80 76.80 76.80 76.80 9.8K
15:24 76.93 76.93 76.93 76.93 2.0K
15:25 76.90 76.92 76.90 76.92 1.4K
15:26 77.10 77.10 77.10 77.10 0.1K
15:27 77.10 77.10 77.10 77.10 0.0K
15:28 77.10 77.10 77.10 77.10 0.0K
15:31 76.94 76.94 76.94 76.94 3.6K
15:32 76.57 76.57 76.57 76.57 10.5K
15:33 76.40 77.10 76.40 77.10 15.1K
15:34 76.40 76.40 76.40 76.40 0.0K
15:35 76.50 76.50 76.50 76.50 1.1K
15:36 76.62 76.62 76.62 76.62 1.1K
15:37 76.70 76.70 76.70 76.70 0.3K
15:38 76.43 76.70 76.43 76.62 0.6K
15:39 76.70 76.70 76.70 76.70 9.9K
15:40 76.80 76.80 76.06 76.06 28.2K
15:41 76.00 76.10 76.00 76.00 23.4K
15:42 76.10 76.10 75.90 75.90 0.5K
15:43 75.90 75.90 75.80 75.80 6.9K
15:44 75.89 75.89 75.10 75.60 48.1K
15:45 75.94 75.94 75.00 75.00 12.0K
15:47 75.28 75.28 75.20 75.20 6.7K
15:49 75.90 75.90 75.90 75.90 0.0K
15:50 75.80 75.80 75.80 75.80 13.2K
15:52 75.10 75.90 75.10 75.90 0.3K
15:54 75.72 75.72 75.72 75.72 0.1K
15:55 75.90 75.90 75.50 75.70 13.9K
15:57 75.70 75.70 75.70 75.70 1.1K
15:58 75.40 75.40 75.40 75.40 0.1K
15:59 75.84 75.90 75.84 75.90 1.8K
16:00 75.90 75.90 75.90 75.90 10.0K
16:01 75.90 75.90 75.90 75.90 0.8K
16:02 75.60 75.90 75.60 75.90 9.6K
16:03 75.60 75.70 75.46 75.46 1.1K
16:04 75.77 75.90 75.77 75.77 4.5K
16:05 75.90 76.26 75.90 76.26 2.9K
16:06 75.60 75.77 75.60 75.77 4.0K
16:07 76.00 76.20 76.00 76.00 17.9K
16:08 76.00 76.00 76.00 76.00 2.5K
16:09 76.20 76.20 75.48 75.48 7.2K
16:10 75.80 76.10 75.80 75.87 6.9K
16:11 75.80 75.80 75.80 75.80 0.0K
16:12 75.50 75.50 75.50 75.50 0.1K
16:13 75.87 75.87 75.87 75.87 1.0K
16:14 75.87 75.87 75.56 75.56 1.7K
16:15 75.90 75.90 75.90 75.90 0.1K
16:16 76.04 76.04 76.04 76.04 0.3K
16:19 75.80 75.80 75.80 75.80 6.0K
16:21 75.90 75.90 75.90 75.90 0.1K
16:24 76.13 76.13 76.13 76.13 5.0K
16:25 75.67 75.67 75.67 75.67 12.4K
16:26 76.20 76.20 76.20 76.20 0.0K
16:27 75.90 75.90 75.90 75.90 5.6K
16:28 76.04 76.04 75.70 75.70 6.0K
16:29 76.50 77.20 76.50 77.20 0.1K
16:35 74.50 74.50 74.50 74.50 1,414.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available