ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.80 77.90 74.80 75.99 38.0K
08:01 77.82 78.10 77.82 78.10 10.1K
08:02 78.10 78.10 77.65 77.99 24.8K
08:04 78.10 78.10 78.10 78.10 0.6K
08:05 77.40 77.40 77.40 77.40 0.1K
08:06 78.10 78.10 78.10 78.10 0.0K
08:07 78.07 78.07 78.07 78.07 0.5K
08:11 78.10 78.15 77.70 77.70 38.3K
08:16 77.50 77.50 77.16 77.16 1.4K
08:21 77.29 77.60 77.29 77.60 10.3K
08:22 77.68 77.68 77.68 77.68 3.8K
08:29 77.30 77.30 77.30 77.30 3.4K
08:30 77.80 77.80 77.76 77.76 0.2K
08:31 77.68 77.80 77.68 77.80 0.7K
08:32 77.70 77.80 77.70 77.80 4.2K
08:34 77.80 77.80 77.00 77.40 29.9K
08:35 77.90 78.10 77.90 78.10 0.0K
08:36 78.18 78.20 78.18 78.20 0.2K
08:37 78.16 78.16 78.16 78.16 0.3K
08:39 78.20 78.20 78.20 78.20 0.4K
08:40 77.58 77.58 77.58 77.58 0.2K
08:44 78.20 78.20 78.20 78.20 0.0K
08:45 78.16 78.16 78.16 78.16 0.2K
08:46 78.14 78.14 78.14 78.14 0.4K
08:47 78.20 78.20 77.50 77.50 0.0K
08:48 77.84 78.00 77.84 78.00 24.7K
08:51 77.83 77.83 77.83 77.83 1.0K
08:54 77.70 77.70 77.70 77.70 0.4K
08:56 77.90 78.10 77.90 78.10 5.3K
08:57 77.91 77.91 77.91 77.91 0.4K
08:58 77.80 77.80 77.80 77.80 0.5K
09:00 77.83 77.83 77.83 77.83 1.3K
09:01 78.27 78.27 78.27 78.27 0.1K
09:03 78.40 78.40 78.40 78.40 2.6K
09:04 78.23 78.23 78.01 78.01 31.2K
09:06 78.00 78.00 78.00 78.00 0.1K
09:07 78.49 78.57 78.20 78.57 13.2K
09:09 78.35 78.35 78.35 78.35 4.5K
09:11 78.34 78.50 78.34 78.50 0.5K
09:13 77.90 77.90 77.90 77.90 3.9K
09:15 78.50 78.50 78.50 78.50 0.0K
09:16 78.08 78.08 78.08 78.08 0.7K
09:17 77.60 77.60 77.60 77.60 0.0K
09:19 78.40 78.60 78.40 78.50 25.3K
09:20 79.05 79.05 79.05 79.05 0.5K
09:21 78.50 78.75 78.50 78.50 12.8K
09:22 78.30 78.30 78.30 78.30 2.0K
09:23 78.13 78.13 78.13 78.13 0.2K
09:24 78.49 78.49 78.49 78.49 0.1K
09:25 78.25 78.25 78.25 78.25 3.0K
09:27 78.50 78.50 78.50 78.50 0.0K
09:28 78.44 78.44 78.44 78.44 0.2K
09:30 78.50 78.50 78.50 78.50 0.2K
09:37 78.16 78.30 77.80 78.30 6.9K
09:39 78.30 78.30 78.30 78.30 0.0K
09:40 78.40 78.40 78.40 78.40 0.0K
09:42 77.72 77.72 77.72 77.72 6.6K
09:43 78.37 78.37 78.37 78.37 0.0K
09:44 78.26 78.26 78.26 78.26 0.0K
09:50 78.28 78.28 78.28 78.28 0.7K
09:51 78.40 78.40 78.40 78.40 0.2K
09:52 77.50 78.18 77.50 78.18 1.0K
09:53 77.50 77.50 77.50 77.50 0.1K
09:54 78.25 78.25 78.25 78.25 0.1K
09:57 78.40 78.40 78.40 78.40 0.0K
09:59 77.60 77.60 77.60 77.60 0.0K
10:00 78.40 78.40 78.40 78.40 0.0K
10:01 77.60 77.60 77.60 77.60 0.0K
10:02 77.80 77.80 77.80 77.80 5.0K
10:03 78.40 78.40 78.40 78.40 0.1K
10:05 78.25 78.25 78.25 78.25 0.1K
10:06 78.10 78.10 77.70 77.70 0.7K
10:10 77.85 77.85 77.85 77.85 0.8K
10:12 77.60 77.60 77.60 77.60 0.1K
10:13 78.00 78.00 77.95 77.95 0.3K
10:14 77.88 77.88 77.74 77.74 14.3K
10:15 77.80 77.98 77.80 77.98 3.6K
10:16 77.60 77.60 77.60 77.60 0.0K
10:24 77.70 77.70 77.70 77.70 2.1K
10:27 77.91 78.10 77.91 78.10 3.2K
10:29 77.80 77.80 77.80 77.80 2.7K
10:30 77.85 77.85 77.85 77.85 0.1K
10:35 77.84 77.84 77.84 77.84 0.8K
10:36 77.85 77.85 77.85 77.85 0.8K
10:37 77.90 77.90 77.90 77.90 0.0K
10:38 77.90 77.90 77.60 77.60 11.4K
10:48 77.53 77.53 77.53 77.53 0.5K
10:52 77.80 77.80 77.80 77.80 8.0K
11:00 77.70 77.70 77.70 77.70 7.2K
11:01 77.60 77.60 77.60 77.60 2.8K
11:09 77.60 77.60 77.60 77.60 1.6K
11:18 77.80 77.80 77.80 77.80 0.0K
11:28 77.80 77.80 77.76 77.76 1.8K
11:32 77.80 78.00 77.80 78.00 4.2K
11:35 77.97 77.97 77.97 77.97 0.1K
11:38 78.00 78.00 78.00 78.00 0.0K
11:39 77.96 78.00 77.96 78.00 4.0K
11:41 78.00 78.00 78.00 78.00 0.0K
11:47 78.00 79.00 78.00 79.00 46.8K
11:48 78.20 78.44 78.20 78.44 5.9K
11:49 78.90 78.90 78.90 78.90 0.1K
11:50 78.10 78.10 78.10 78.10 0.0K
11:58 78.90 78.90 78.90 78.90 3.0K
11:59 78.80 78.80 78.10 78.10 8.4K
12:00 78.50 78.50 78.50 78.50 0.9K
12:01 78.50 78.50 78.50 78.50 0.0K
12:03 78.40 78.40 78.40 78.40 0.0K
12:04 78.40 78.77 78.40 78.77 0.8K
12:05 78.40 78.60 78.40 78.60 0.0K
12:07 78.94 78.94 78.94 78.94 0.1K
12:08 78.10 78.10 78.10 78.10 0.0K
12:10 79.00 79.00 79.00 79.00 0.1K
12:13 78.42 78.42 78.20 78.20 6.5K
12:15 78.51 78.51 78.51 78.51 0.5K
12:16 78.40 78.40 78.40 78.40 5.4K
12:17 78.50 78.67 78.50 78.67 5.0K
12:18 78.40 78.54 78.40 78.54 3.0K
12:19 78.40 78.40 78.40 78.40 7.3K
12:21 78.80 78.80 78.80 78.80 0.0K
12:22 78.20 78.20 78.20 78.20 15.0K
12:23 78.20 78.20 78.20 78.20 0.0K
12:24 78.40 78.66 78.40 78.66 1.7K
12:25 78.62 79.00 78.62 78.70 2.9K
12:26 78.70 78.76 78.70 78.76 9.0K
12:27 78.75 79.10 78.75 78.83 43.5K
12:28 79.30 79.30 79.30 79.30 0.0K
12:29 79.01 79.01 79.01 79.01 9.0K
12:30 78.90 79.20 78.90 79.13 30.4K
12:32 79.20 79.20 79.00 79.00 22.2K
12:33 79.13 79.13 79.13 79.13 6.6K
12:34 79.50 79.60 79.50 79.60 9.6K
12:37 79.22 79.52 79.22 79.52 1.6K
12:38 79.13 79.19 79.13 79.19 9.1K
12:39 79.10 79.10 79.10 79.10 0.2K
12:40 79.18 79.18 79.18 79.18 10.0K
12:41 79.70 79.70 79.70 79.70 0.0K
12:42 79.61 79.61 79.61 79.61 6.1K
12:43 79.70 79.70 79.20 79.20 48.9K
12:47 79.80 79.80 79.80 79.80 0.4K
12:49 79.60 79.60 79.60 79.60 0.8K
12:51 79.80 79.80 79.80 79.80 0.0K
12:55 79.61 79.61 79.61 79.61 1.3K
12:56 79.30 79.65 79.30 79.65 12.6K
12:57 79.40 79.40 79.40 79.40 0.0K
12:58 79.67 79.67 79.67 79.67 2.1K
12:59 79.67 79.67 79.67 79.67 3.8K
13:03 79.80 79.91 79.40 79.90 8.5K
13:04 79.70 79.75 79.60 79.75 26.5K
13:05 79.54 79.76 79.54 79.76 15.2K
13:06 80.00 80.00 80.00 80.00 0.0K
13:07 79.80 79.80 79.63 79.63 0.8K
13:08 79.40 79.40 79.40 79.40 0.1K
13:09 79.70 79.72 79.70 79.72 24.3K
13:10 79.36 79.70 79.11 79.20 128.2K
13:14 79.00 79.00 79.00 79.00 0.1K
13:16 78.92 78.92 78.92 78.92 4.0K
13:17 79.00 79.60 78.80 79.00 10.0K
13:18 78.71 78.71 78.70 78.70 11.5K
13:21 78.85 78.85 78.85 78.85 1.3K
13:23 79.20 79.20 79.20 79.20 0.1K
13:26 78.82 78.82 78.82 78.82 1.8K
13:32 78.88 78.88 78.88 78.88 10.0K
13:34 78.90 79.03 78.90 79.03 0.4K
13:35 78.54 78.54 78.54 78.54 0.3K
13:36 78.60 78.60 78.60 78.60 1.0K
13:37 78.88 78.88 78.88 78.88 0.1K
13:39 78.94 78.94 78.94 78.94 1.1K
13:41 78.88 78.88 78.88 78.88 0.1K
13:48 78.63 78.63 78.63 78.63 0.3K
13:50 79.00 79.00 79.00 79.00 0.2K
13:57 78.60 78.60 78.60 78.60 0.2K
13:58 79.08 79.08 78.64 78.64 1.5K
14:02 78.90 78.90 78.90 78.90 4.3K
14:04 79.30 79.30 79.30 79.30 0.6K
14:05 79.16 79.16 79.16 79.16 0.5K
14:06 79.30 79.30 79.30 79.30 2.9K
14:07 79.03 79.30 79.03 79.30 12.6K
14:08 79.23 79.23 78.90 78.90 8.1K
14:09 79.56 79.80 79.56 79.80 24.3K
14:10 79.91 79.91 79.91 79.91 1.1K
14:11 79.70 79.70 79.70 79.70 8.4K
14:12 79.90 79.90 79.75 79.75 8.9K
14:13 79.61 79.61 79.55 79.55 12.9K
14:14 79.93 79.93 79.93 79.93 1.1K
14:15 80.30 80.30 79.97 79.97 2.5K
14:19 79.62 79.62 79.62 79.62 6.0K
14:21 79.70 79.81 79.70 79.81 0.2K
14:23 80.20 80.20 79.67 79.67 37.4K
14:24 80.16 80.16 79.88 79.88 39.8K
14:25 80.09 80.09 80.09 80.09 1.2K
14:27 80.30 80.30 80.30 80.30 6.8K
14:28 80.16 80.16 80.16 80.16 2.0K
14:29 79.93 79.93 79.90 79.90 3.0K
14:30 80.40 80.40 79.90 79.90 0.9K
14:31 79.90 80.40 79.90 80.40 0.1K
14:32 79.98 79.98 79.98 79.98 1.7K
14:35 79.94 80.40 79.94 80.40 6.4K
14:36 79.70 79.70 79.70 79.70 12.1K
14:37 79.60 79.70 79.50 79.70 4.0K
14:39 79.40 79.40 79.40 79.40 0.0K
14:40 79.70 79.70 79.70 79.70 0.7K
14:41 79.40 79.70 79.40 79.59 14.1K
14:42 79.58 79.58 79.58 79.58 0.4K
14:43 79.30 79.30 79.30 79.30 0.0K
14:45 79.30 79.30 79.30 79.30 0.0K
14:46 79.59 79.59 79.59 79.59 0.6K
14:47 79.60 79.60 79.60 79.60 12.4K
14:48 79.80 79.80 79.61 79.61 7.5K
14:49 79.80 79.80 79.60 79.60 2.0K
14:53 79.90 79.90 79.90 79.90 0.0K
14:54 79.90 79.90 79.90 79.90 0.2K
14:55 79.60 79.90 79.60 79.90 1.5K
14:56 79.73 79.73 79.70 79.70 0.8K
14:57 79.53 79.90 79.40 79.40 32.2K
14:58 79.24 79.24 79.24 79.24 15.3K
14:59 79.30 79.50 79.30 79.50 10.1K
15:01 79.48 79.48 79.48 79.48 0.1K
15:06 79.38 79.38 79.38 79.38 6.3K
15:09 79.20 79.20 79.20 79.20 0.1K
15:11 79.47 79.47 79.47 79.47 4.0K
15:12 79.47 79.50 79.47 79.50 20.2K
15:14 79.46 79.46 79.30 79.30 25.3K
15:15 79.50 79.70 79.42 79.70 5.2K
15:16 79.40 79.40 79.40 79.40 0.1K
15:18 79.70 79.70 79.70 79.70 0.1K
15:21 79.45 79.45 79.45 79.45 2.0K
15:22 79.29 79.29 79.29 79.29 20.0K
15:26 79.45 79.45 79.45 79.45 5.0K
15:27 79.40 79.40 79.20 79.30 66.4K
15:28 79.40 79.40 79.40 79.40 2.1K
15:31 79.67 79.70 79.67 79.70 8.9K
15:34 79.35 79.35 79.35 79.35 0.7K
15:35 79.35 79.57 79.35 79.57 3.3K
15:36 79.35 79.35 79.35 79.35 13.5K
15:37 79.70 79.70 79.70 79.70 0.0K
15:39 79.25 79.50 79.25 79.40 16.0K
15:40 79.42 79.66 79.42 79.66 4.2K
15:44 79.69 79.69 79.40 79.40 0.4K
15:45 79.45 79.45 79.45 79.45 1.5K
15:49 79.45 79.45 79.45 79.45 2.7K
15:50 79.40 79.40 79.40 79.40 0.3K
15:51 79.60 79.60 79.28 79.30 20.9K
15:53 79.50 79.50 79.50 79.50 0.0K
15:54 79.20 79.30 79.20 79.30 4.1K
15:58 79.06 79.06 78.74 79.00 17.0K
15:59 78.98 78.98 78.90 78.94 2.0K
16:00 78.94 78.94 78.94 78.94 0.7K
16:01 78.60 78.60 78.60 78.60 2.1K
16:02 78.96 78.96 78.96 78.96 0.1K
16:03 78.94 78.94 78.94 78.94 1.6K
16:04 79.00 79.00 79.00 79.00 0.0K
16:05 78.80 78.80 78.80 78.80 2.6K
16:07 79.38 79.38 78.98 78.98 4.0K
16:08 78.95 78.95 78.95 78.95 0.4K
16:18 78.98 79.40 78.98 79.40 3.0K
16:19 79.38 79.38 79.33 79.33 5.0K
16:20 79.90 79.90 79.63 79.70 42.0K
16:21 80.00 80.00 80.00 80.00 0.1K
16:22 80.00 80.10 79.90 79.90 15.2K
16:23 80.00 80.00 80.00 80.00 0.0K
16:25 80.00 80.00 79.88 79.88 5.8K
16:26 79.80 80.01 79.54 80.01 20.1K
16:27 80.00 80.10 79.70 79.80 3.0K
16:28 80.00 80.00 79.90 79.90 4.6K
16:29 79.80 79.90 79.80 79.80 0.4K
16:35 80.30 80.30 80.30 80.30 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available