ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.76 80.40 78.76 80.40 17.0K
08:02 78.82 78.82 78.73 78.73 1.6K
08:03 79.09 80.30 79.00 80.30 5.9K
08:04 80.70 81.10 80.70 81.10 3.8K
08:05 80.21 80.60 80.21 80.60 1.9K
08:06 80.60 80.60 80.60 80.60 0.0K
08:07 80.60 80.60 80.60 80.60 0.0K
08:08 79.80 79.80 79.80 79.80 5.3K
08:09 79.64 79.64 79.60 79.60 20.9K
08:10 79.20 79.80 79.20 79.20 2.0K
08:11 79.59 79.80 79.59 79.80 1.4K
08:12 79.20 79.20 79.20 79.20 0.3K
08:13 79.13 79.70 79.13 79.70 0.0K
08:14 79.33 79.33 79.33 79.33 1.0K
08:15 79.40 79.80 79.33 79.67 23.6K
08:16 79.20 79.71 79.20 79.71 14.8K
08:18 79.20 79.70 79.20 79.70 0.1K
08:19 79.60 79.60 79.60 79.60 2.8K
08:20 80.00 80.00 79.36 79.36 0.6K
08:21 79.30 79.36 79.30 79.36 0.6K
08:22 80.00 80.00 79.30 79.30 0.0K
08:23 80.00 80.00 80.00 80.00 0.1K
08:25 79.36 79.36 79.36 79.36 3.0K
08:27 80.00 80.00 80.00 80.00 0.5K
08:28 80.00 80.00 79.30 79.30 0.0K
08:29 79.44 79.44 79.44 79.44 0.3K
08:30 79.90 79.99 79.35 79.99 2.9K
08:31 80.20 80.20 79.50 80.20 0.0K
08:32 80.18 80.18 79.52 79.64 3.1K
08:33 80.18 80.18 79.50 79.50 0.0K
08:34 79.50 79.50 79.50 79.50 0.2K
08:35 79.64 79.64 79.53 79.53 1.2K
08:36 80.20 80.20 80.20 80.20 0.0K
08:37 80.20 80.20 79.80 79.80 15.1K
08:38 80.16 80.20 79.64 79.85 0.8K
08:39 80.10 80.10 79.50 79.50 0.0K
08:41 80.00 80.00 79.50 79.50 0.0K
08:47 79.55 80.10 79.23 79.50 73.2K
08:48 79.40 79.40 79.40 79.40 0.2K
08:49 79.33 79.40 79.33 79.40 9.0K
08:50 79.50 79.50 78.95 78.95 15.0K
08:51 79.41 79.41 79.41 79.41 1.3K
08:52 79.50 79.50 79.50 79.50 1.0K
08:54 78.95 79.50 78.95 79.50 5.1K
08:56 79.41 79.41 78.90 79.40 5.1K
09:02 79.50 79.50 79.50 79.50 5.1K
09:03 79.34 79.34 79.34 79.34 15.0K
09:05 79.80 79.80 79.80 79.80 0.0K
09:06 79.77 79.77 79.77 79.77 0.0K
09:08 79.16 79.16 79.16 79.16 3.8K
09:10 79.70 79.70 79.70 79.70 0.6K
09:15 79.14 79.22 79.13 79.20 17.5K
09:16 79.04 79.04 79.04 79.04 5.0K
09:17 79.50 79.50 79.50 79.50 0.1K
09:20 79.54 79.54 79.54 79.54 1.8K
09:22 79.10 79.10 79.10 79.10 5.0K
09:23 79.70 79.70 79.10 79.10 1.6K
09:28 79.70 79.70 79.34 79.34 1.2K
09:30 79.87 79.87 79.87 79.87 0.0K
09:34 79.77 79.77 79.77 79.77 0.2K
09:37 79.64 79.64 79.64 79.64 1.3K
09:38 79.18 79.20 79.18 79.20 26.9K
09:43 79.14 79.14 79.14 79.14 8.7K
09:47 78.98 78.98 78.98 78.98 4.0K
09:48 79.60 79.60 79.51 79.51 0.5K
09:51 79.56 79.56 79.56 79.56 0.5K
09:53 79.60 79.60 79.60 79.60 1.4K
09:54 79.56 79.56 79.56 79.56 0.5K
09:57 79.60 79.60 79.60 79.60 0.0K
10:01 79.80 79.80 79.80 79.80 0.0K
10:03 79.70 79.70 79.70 79.70 0.0K
10:04 79.70 79.70 79.70 79.70 0.0K
10:06 78.99 79.10 78.99 79.10 36.1K
10:07 79.11 79.30 79.11 79.30 12.7K
10:08 79.81 79.81 79.81 79.81 12.5K
10:11 79.34 79.34 79.34 79.34 2.9K
10:12 79.34 79.34 79.34 79.34 7.0K
10:15 79.34 79.34 79.34 79.34 2.0K
10:16 79.32 79.90 79.32 79.90 0.0K
10:18 79.81 79.81 79.81 79.81 12.5K
10:22 79.30 79.30 79.30 79.30 0.0K
10:28 79.32 79.32 79.32 79.32 0.4K
10:30 79.32 79.32 78.90 78.90 32.4K
10:31 79.00 79.00 78.80 79.00 18.8K
10:33 79.13 79.13 79.13 79.13 1.3K
10:34 79.20 79.20 79.20 79.20 0.0K
10:35 79.30 79.30 78.75 78.75 5.5K
10:38 78.70 78.70 78.70 78.70 0.0K
10:41 79.21 79.21 79.21 79.21 12.6K
10:43 79.21 79.30 79.21 79.30 25.2K
10:46 79.21 79.21 79.21 79.21 1.5K
10:47 78.74 78.74 78.74 78.74 6.4K
10:48 79.21 79.21 79.21 79.21 0.0K
10:49 79.27 79.27 79.27 79.27 1.0K
10:54 79.20 79.20 79.20 79.20 0.0K
10:56 79.20 79.20 79.20 79.20 0.2K
10:57 78.74 78.74 78.74 78.74 3.4K
10:58 78.74 78.74 78.74 78.74 15.0K
10:59 79.10 79.10 78.73 78.73 1.3K
11:05 79.30 79.30 79.20 79.20 11.7K
11:10 78.90 79.30 78.90 79.30 30.9K
11:14 78.90 78.93 78.90 78.93 1.9K
11:16 79.20 79.30 79.20 79.30 0.5K
11:22 78.93 78.93 78.93 78.93 3.4K
11:27 79.10 79.10 79.10 79.10 0.0K
11:29 79.10 79.10 79.10 79.10 0.0K
11:31 78.92 79.20 78.92 79.20 1.5K
11:37 79.07 79.07 79.07 79.07 6.3K
11:41 78.90 79.00 78.90 79.00 2.3K
11:47 78.64 78.64 78.64 78.64 2.4K
11:48 79.20 79.20 79.20 79.20 0.1K
11:54 79.00 79.00 79.00 79.00 0.2K
11:55 78.60 78.60 78.60 78.60 0.1K
12:06 79.00 79.00 78.70 78.70 0.5K
12:07 79.00 79.00 79.00 79.00 0.1K
12:12 78.50 78.50 78.50 78.50 0.0K
12:14 78.78 78.90 78.78 78.90 2.0K
12:20 78.73 78.73 78.73 78.73 0.4K
12:21 78.72 78.72 78.72 78.72 4.4K
12:22 78.90 78.90 78.90 78.90 0.1K
12:29 78.50 78.50 78.50 78.50 0.0K
12:30 78.90 78.90 78.90 78.90 8.4K
12:31 78.90 78.90 78.90 78.90 5.0K
12:37 79.20 79.20 79.20 79.20 0.0K
12:45 79.20 79.20 79.20 79.20 0.0K
12:48 79.20 79.20 79.20 79.20 0.0K
12:51 79.20 79.20 79.20 79.20 0.0K
12:56 79.13 79.13 79.13 79.13 1.0K
12:59 78.80 78.80 78.80 78.80 0.6K
13:01 79.50 79.50 79.50 79.50 0.0K
13:03 79.50 79.50 79.50 79.50 1.1K
13:04 79.44 79.44 79.44 79.44 14.5K
13:05 79.13 79.13 79.13 79.13 5.0K
13:07 79.44 79.44 79.44 79.44 16.4K
13:08 79.30 79.30 79.13 79.13 1.5K
13:09 79.44 79.44 79.44 79.44 5.0K
13:14 79.41 79.41 79.41 79.41 1.3K
13:16 79.13 79.13 79.13 79.13 11.2K
13:18 79.10 79.10 79.10 79.10 0.2K
13:24 79.12 79.12 79.12 79.12 2.8K
13:25 79.10 79.10 79.00 79.00 18.3K
13:27 79.08 79.08 79.08 79.08 0.1K
13:29 78.60 78.60 78.60 78.60 0.0K
13:31 79.00 79.00 79.00 79.00 0.1K
13:32 78.91 79.00 78.60 78.60 13.9K
13:37 79.26 79.26 79.26 79.26 1.3K
13:38 78.80 78.80 78.80 78.80 1.5K
13:40 78.74 78.74 78.74 78.74 0.0K
13:41 79.30 79.30 79.30 79.30 0.0K
13:42 78.60 79.60 78.60 79.60 24.8K
13:43 79.41 80.00 79.41 79.50 15.0K
13:45 79.35 79.90 79.35 79.90 0.6K
13:47 79.20 79.20 79.20 79.20 0.0K
13:48 79.20 79.20 79.20 79.20 0.0K
13:49 79.26 79.26 79.26 79.26 10.2K
13:52 79.84 79.84 79.84 79.84 0.1K
13:53 79.20 79.20 79.20 79.20 0.0K
13:54 79.80 79.80 79.80 79.80 0.6K
13:55 79.30 79.30 79.30 79.30 0.0K
13:57 79.20 79.20 79.20 79.20 0.0K
14:01 79.50 79.50 79.50 79.50 0.1K
14:05 79.50 79.50 79.50 79.50 0.0K
14:07 79.90 79.90 79.40 79.60 25.7K
14:08 79.70 79.70 79.70 79.70 0.0K
14:09 79.70 79.70 79.70 79.70 0.1K
14:11 79.70 80.10 79.70 80.10 31.0K
14:12 79.70 79.70 79.70 79.70 0.0K
14:13 79.80 79.80 79.80 79.80 0.0K
14:15 79.80 80.30 79.80 80.30 8.1K
14:16 80.00 80.00 80.00 80.00 1.0K
14:17 80.33 80.33 80.30 80.30 10.0K
14:18 80.33 80.60 80.02 80.02 95.1K
14:19 80.30 80.60 80.30 80.60 27.2K
14:20 80.80 80.80 80.50 80.50 4.7K
14:21 80.60 80.60 80.60 80.60 0.3K
14:24 80.62 81.00 80.60 81.00 39.7K
14:26 81.04 81.04 81.04 81.04 0.5K
14:27 81.10 82.00 81.10 81.30 117.5K
14:28 82.10 82.10 82.10 82.10 48.4K
14:29 81.75 81.80 81.60 81.60 39.3K
14:30 81.30 81.90 81.04 81.40 89.0K
14:31 80.97 81.00 80.97 81.00 17.7K
14:32 81.07 81.07 81.07 81.07 1.5K
14:33 81.40 82.00 81.40 82.00 54.6K
14:34 82.07 82.07 82.07 82.07 0.0K
14:35 81.70 82.05 81.70 82.05 10.9K
14:36 82.30 82.52 82.08 82.50 71.8K
14:37 82.52 82.52 82.10 82.40 75.2K
14:38 82.80 82.80 82.27 82.27 35.8K
14:39 82.32 82.81 82.32 82.50 6.0K
14:40 82.50 82.60 82.50 82.60 35.9K
14:41 82.34 82.64 82.07 82.07 50.6K
14:42 82.20 82.50 82.20 82.50 44.4K
14:43 82.21 82.50 82.21 82.50 24.0K
14:45 82.13 82.13 81.90 81.90 26.0K
14:46 81.90 82.20 81.90 82.20 15.0K
14:47 81.92 82.20 81.65 82.20 50.5K
14:48 82.20 82.22 82.20 82.20 31.6K
14:49 82.54 83.20 82.54 83.20 49.6K
14:50 82.80 82.80 82.30 82.30 28.8K
14:51 82.56 82.56 82.32 82.32 24.3K
14:52 82.32 82.60 82.30 82.60 17.7K
14:53 82.32 82.73 82.32 82.73 10.8K
14:54 82.80 82.80 82.80 82.80 0.1K
14:55 82.80 83.00 82.59 82.72 31.7K
14:56 83.00 83.33 83.00 83.33 3.1K
14:57 82.82 83.00 82.82 83.00 156.4K
14:58 83.40 83.80 83.20 83.60 142.2K
14:59 83.42 83.80 83.40 83.50 33.3K
15:00 83.80 84.00 83.60 83.90 75.5K
15:01 83.72 83.72 83.55 83.70 16.3K
15:02 83.60 83.92 83.36 83.36 62.4K
15:03 83.30 83.40 83.30 83.40 11.0K
15:04 83.74 83.74 83.33 83.33 9.8K
15:05 83.34 84.00 83.34 83.68 70.1K
15:06 83.70 83.70 83.24 83.24 19.0K
15:07 83.24 83.36 83.24 83.30 27.7K
15:08 83.14 83.30 83.10 83.30 54.9K
15:09 83.02 83.53 83.02 83.53 4.7K
15:10 83.60 83.60 83.10 83.10 6.7K
15:11 83.13 83.13 83.10 83.10 1.3K
15:12 82.97 83.10 82.60 82.60 38.9K
15:13 82.32 82.50 81.90 82.28 15.3K
15:14 82.50 82.50 82.28 82.28 4.9K
15:15 82.41 82.41 81.90 81.90 9.4K
15:17 82.22 82.22 82.22 82.22 17.0K
15:18 82.40 82.40 82.40 82.40 0.3K
15:19 81.90 81.90 81.90 81.90 5.8K
15:20 82.30 82.30 81.92 82.30 8.8K
15:21 82.33 82.80 81.93 82.80 20.9K
15:22 82.50 82.50 82.30 82.30 0.1K
15:23 82.60 82.64 82.30 82.30 11.8K
15:24 83.00 83.00 82.52 82.70 37.2K
15:26 82.72 83.40 82.72 82.73 34.9K
15:27 82.70 82.70 82.43 82.43 9.3K
15:28 82.43 82.76 82.31 82.76 32.5K
15:29 82.32 82.32 82.30 82.30 19.7K
15:30 82.00 82.00 82.00 82.00 0.0K
15:32 82.00 82.00 82.00 82.00 1.7K
15:33 82.70 82.70 82.52 82.52 3.1K
15:34 82.00 82.00 82.00 82.00 26.9K
15:35 82.23 82.70 82.20 82.70 25.7K
15:36 82.40 82.70 82.40 82.70 1.5K
15:37 82.40 82.40 82.40 82.40 2.9K
15:38 82.80 82.80 82.70 82.70 4.0K
15:39 82.43 82.43 82.20 82.20 18.7K
15:41 82.48 82.48 82.10 82.10 3.9K
15:42 82.13 82.13 82.13 82.13 2.5K
15:43 82.10 82.10 81.90 81.90 7.3K
15:45 81.90 82.10 81.80 82.10 51.4K
15:46 81.53 82.10 81.53 82.10 1.4K
15:47 81.83 81.83 81.83 81.83 6.3K
15:49 82.10 82.70 82.10 82.70 13.0K
15:50 82.70 82.97 82.70 82.97 34.7K
15:51 82.40 82.91 82.30 82.91 2.9K
15:52 82.40 82.91 82.30 82.30 6.2K
15:54 82.70 82.70 82.43 82.43 2.8K
15:55 82.72 82.72 82.00 82.28 41.3K
15:58 81.90 81.90 81.90 81.90 1.6K
15:59 81.90 81.90 81.90 81.90 0.0K
16:00 81.82 81.82 81.62 81.62 15.7K
16:01 81.80 81.80 81.80 81.80 0.0K
16:02 81.54 81.80 81.54 81.70 15.0K
16:03 81.53 81.53 81.40 81.40 7.1K
16:05 81.50 81.50 81.50 81.50 0.6K
16:06 81.50 81.50 81.50 81.50 0.5K
16:07 81.56 81.70 81.56 81.70 0.1K
16:08 81.42 81.42 81.19 81.19 17.3K
16:09 81.40 81.40 80.90 80.90 15.1K
16:10 80.40 80.90 80.40 80.90 0.5K
16:11 80.90 80.90 80.20 80.36 44.3K
16:12 80.30 80.40 80.10 80.40 34.8K
16:13 80.42 80.42 80.42 80.42 5.2K
16:15 80.40 80.40 80.40 80.40 1.7K
16:16 80.40 80.40 80.40 80.40 1.6K
16:17 80.47 80.50 79.50 79.50 26.8K
16:18 79.70 80.11 79.50 80.11 49.6K
16:20 80.20 80.20 80.14 80.14 6.9K
16:21 80.50 80.50 80.50 80.50 1.4K
16:22 80.44 80.50 80.40 80.40 19.2K
16:23 80.80 80.80 80.33 80.60 44.6K
16:25 80.60 80.60 80.60 80.60 1.2K
16:26 80.20 80.50 80.10 80.50 7.0K
16:27 80.36 80.50 80.12 80.12 0.6K
16:28 80.50 80.50 80.43 80.43 7.6K
16:29 80.50 80.70 79.90 79.90 1.8K
16:35 79.90 79.90 79.90 79.90 476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available