ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.00 84.37 83.00 84.37 29.4K
08:01 84.37 84.46 84.37 84.46 1.1K
08:02 84.46 84.46 84.46 84.46 10.5K
08:03 83.49 83.49 83.30 83.30 91.5K
08:04 84.70 85.40 84.17 85.15 36.3K
08:05 85.15 85.90 84.30 85.10 28.0K
08:06 85.42 85.42 85.15 85.42 2.7K
08:08 85.70 85.70 84.56 85.70 0.3K
08:09 85.11 85.30 85.11 85.30 8.4K
08:11 84.71 85.20 84.71 85.20 2.9K
08:12 85.10 85.10 84.89 84.89 2.2K
08:13 85.20 85.20 84.89 84.89 0.6K
08:14 85.20 85.30 84.31 85.27 2.7K
08:15 85.70 85.70 85.60 85.60 0.0K
08:16 85.29 85.29 85.29 85.29 1.2K
08:17 85.60 85.60 85.60 85.60 1.5K
08:18 84.50 84.50 84.50 84.50 18.9K
08:19 85.30 85.30 85.30 85.30 0.6K
08:20 84.30 85.50 84.30 85.21 5.0K
08:23 85.30 85.30 85.30 85.30 0.4K
08:24 85.23 85.41 85.23 85.41 16.4K
08:25 84.88 85.30 84.88 85.30 10.4K
08:26 84.88 85.40 84.88 85.40 20.0K
08:28 85.40 85.47 85.40 85.47 6.3K
08:30 85.40 85.50 84.50 84.52 6.5K
08:31 84.58 85.40 84.58 85.22 7.9K
08:32 84.50 84.50 84.50 84.50 0.0K
08:33 85.29 85.29 85.29 85.29 0.0K
08:34 84.73 85.50 84.73 85.18 1.1K
08:35 85.50 85.70 84.70 85.19 27.9K
08:36 84.70 85.00 84.70 84.92 40.3K
08:37 85.40 85.40 84.80 84.80 1.7K
08:38 85.40 85.40 84.90 84.90 7.5K
08:39 85.40 85.40 85.40 85.40 0.0K
08:40 85.40 85.40 84.84 84.84 4.9K
08:41 84.52 85.40 84.52 85.40 3.0K
08:42 85.30 85.61 84.77 85.61 98.8K
08:43 85.60 85.60 84.70 85.19 45.5K
08:44 85.50 85.50 85.50 85.50 0.0K
08:45 85.59 85.70 84.10 84.10 55.2K
08:48 84.61 85.60 84.10 84.10 10.0K
08:49 85.29 85.29 85.01 85.01 6.0K
08:50 85.01 85.01 85.01 85.01 2.3K
08:51 84.40 84.40 84.40 84.40 0.1K
08:52 84.41 84.41 84.41 84.41 0.1K
08:53 84.39 85.11 84.39 85.11 12.1K
08:54 85.11 85.11 85.11 85.11 1.7K
08:55 85.30 85.30 85.30 85.30 0.1K
08:57 84.50 84.50 84.50 84.50 1.3K
08:59 84.40 84.40 84.40 84.40 19.7K
09:00 85.40 85.60 84.80 85.20 86.8K
09:01 85.60 85.60 85.32 85.43 24.4K
09:02 84.90 84.90 84.90 84.90 0.3K
09:03 85.60 85.60 85.60 85.60 0.2K
09:05 85.59 85.59 85.59 85.59 0.1K
09:06 85.60 85.60 85.60 85.60 0.0K
09:07 85.60 85.60 85.60 85.60 4.2K
09:10 84.80 84.80 84.80 84.80 0.0K
09:11 85.37 85.37 85.37 85.37 0.7K
09:12 85.50 85.50 84.98 84.98 0.5K
09:15 85.50 85.50 85.37 85.37 0.8K
09:19 85.40 85.40 85.07 85.07 12.6K
09:21 85.44 85.44 85.00 85.00 0.2K
09:22 85.11 85.11 85.11 85.11 1.3K
09:24 85.45 85.80 85.45 85.80 27.8K
09:25 86.20 86.28 85.40 86.00 19.3K
09:26 85.19 86.00 85.19 85.85 134.9K
09:27 85.61 85.61 85.61 85.61 1.0K
09:29 85.86 85.86 85.86 85.86 5.5K
09:31 85.90 86.00 85.90 86.00 0.9K
09:33 85.70 85.76 85.70 85.76 1.3K
09:35 85.93 85.93 85.93 85.93 0.5K
09:36 85.76 85.76 85.70 85.70 20.0K
09:38 85.71 85.71 85.71 85.71 28.5K
09:39 85.60 86.10 85.60 86.10 13.1K
09:40 86.40 86.40 86.26 86.40 1.4K
09:41 86.26 86.26 86.26 86.26 0.3K
09:42 86.40 86.40 86.26 86.25 3.0K
09:44 86.40 86.56 86.40 86.56 2.4K
09:45 86.50 88.00 86.50 88.00 169.0K
09:46 87.55 87.97 86.80 86.80 98.1K
09:47 87.00 87.00 86.70 86.70 14.8K
09:48 87.02 87.10 87.02 87.10 11.8K
09:49 87.00 87.05 87.00 87.05 13.9K
09:51 87.05 87.50 87.05 87.50 5.8K
09:52 87.11 87.64 87.03 87.50 41.5K
09:53 87.71 88.00 87.50 88.00 9.2K
09:54 87.53 87.93 87.53 87.93 2.9K
09:55 87.61 87.61 87.50 87.50 15.0K
09:57 88.10 88.10 88.10 88.10 0.1K
09:58 88.08 88.08 88.00 88.00 7.1K
09:59 87.40 87.70 86.80 87.57 107.1K
10:00 87.64 88.49 87.64 88.49 75.1K
10:01 88.10 88.70 88.00 88.23 71.1K
10:02 88.20 88.20 88.20 88.20 26.3K
10:03 88.50 88.50 88.50 88.50 0.0K
10:04 88.02 88.66 87.96 88.66 30.4K
10:05 87.84 87.84 87.84 87.84 0.0K
10:06 87.95 87.95 87.95 87.95 0.2K
10:07 88.50 88.50 87.80 87.80 23.4K
10:09 88.02 88.35 87.85 87.85 11.4K
10:10 88.20 88.20 87.66 87.66 27.4K
10:11 87.66 88.10 87.66 87.73 32.1K
10:12 87.99 88.10 87.99 88.10 7.4K
10:13 88.10 89.40 88.10 89.00 133.3K
10:14 89.40 89.40 88.96 88.98 20.2K
10:15 89.46 89.90 88.90 88.90 76.5K
10:16 89.00 89.20 88.90 89.14 46.1K
10:17 88.80 89.30 88.80 88.98 22.2K
10:18 89.24 89.24 88.75 88.75 19.6K
10:19 88.70 89.22 88.70 89.22 20.0K
10:20 88.60 88.60 88.60 88.60 13.8K
10:21 88.80 89.10 88.80 89.07 30.3K
10:22 89.02 89.02 89.02 89.02 3.4K
10:23 89.09 89.10 88.80 89.10 2.8K
10:24 89.30 89.30 89.10 89.10 0.3K
10:25 89.41 89.50 89.41 89.50 1.1K
10:26 89.50 89.50 89.00 89.00 18.7K
10:27 89.13 89.50 89.13 89.50 114.9K
10:28 89.30 89.60 89.30 89.59 3.4K
10:29 89.60 89.60 89.40 89.40 3.6K
10:30 89.56 89.90 89.09 89.24 19.6K
10:31 89.90 89.90 89.11 89.30 54.7K
10:32 89.30 89.30 89.10 89.10 31.8K
10:33 88.80 89.27 88.80 89.27 10.7K
10:34 89.18 89.18 89.18 89.18 0.2K
10:35 89.20 89.40 89.17 89.17 2.8K
10:36 89.16 89.16 88.40 88.95 13.3K
10:37 88.98 88.98 88.30 88.41 0.4K
10:38 88.30 88.30 87.50 87.50 19.3K
10:39 88.90 88.90 88.70 88.88 90.3K
10:40 88.70 89.80 88.60 89.20 88.4K
10:41 89.00 89.45 89.00 89.10 82.8K
10:42 88.94 89.30 88.92 89.30 8.2K
10:43 89.00 89.30 89.00 89.30 9.9K
10:44 89.25 89.25 89.25 89.25 4.5K
10:45 89.50 89.70 89.50 89.56 38.6K
10:46 89.78 89.78 89.78 89.78 2.2K
10:47 89.41 89.78 89.41 89.78 3.1K
10:49 89.38 89.90 88.81 89.40 167.1K
10:50 89.10 89.10 89.10 89.10 0.6K
10:51 89.67 89.67 89.67 89.67 0.0K
10:52 89.68 89.68 89.68 89.68 0.0K
10:54 89.80 89.80 89.80 89.80 0.0K
10:55 89.14 89.14 89.14 89.14 0.1K
10:57 89.63 89.65 89.63 89.65 24.5K
10:58 89.66 90.00 89.66 89.90 55.1K
10:59 89.50 89.96 89.40 89.72 33.5K
11:00 90.07 90.07 89.61 89.99 5.9K
11:01 89.60 89.60 89.60 89.60 0.1K
11:02 90.20 90.63 89.60 90.30 80.9K
11:03 90.20 90.30 89.70 90.13 25.9K
11:04 90.40 90.40 90.40 90.40 0.0K
11:05 90.23 90.23 90.00 90.00 6.3K
11:06 90.00 90.00 89.83 89.83 2.6K
11:07 90.00 90.00 89.87 89.99 40.6K
11:08 90.30 90.30 89.80 89.80 4.1K
11:09 89.95 90.40 89.95 90.40 14.5K
11:10 89.75 89.80 89.60 89.60 12.3K
11:11 89.45 89.45 89.45 89.45 1.9K
11:12 89.51 89.51 89.51 89.51 0.8K
11:13 90.06 90.06 89.46 89.46 3.0K
11:14 90.06 90.07 89.51 89.51 6.8K
11:17 89.30 89.30 89.30 89.30 1.9K
11:18 89.45 90.05 89.40 89.40 16.0K
11:19 89.40 90.30 89.40 90.04 2.0K
11:21 89.94 89.94 89.94 89.94 5.9K
11:22 89.35 90.30 89.35 90.30 0.4K
11:23 90.30 90.30 90.30 90.30 0.0K
11:24 89.02 89.02 89.02 89.02 0.0K
11:25 89.19 89.19 88.90 89.16 16.9K
11:27 89.37 89.48 88.90 88.90 1.2K
11:28 89.28 89.28 89.28 89.28 0.4K
11:29 89.50 89.50 89.06 89.42 4.9K
11:30 89.60 89.60 89.20 89.20 10.0K
11:31 88.93 88.93 88.93 88.93 0.1K
11:32 89.37 89.37 89.02 89.16 23.6K
11:33 88.94 88.94 88.94 88.94 2.3K
11:34 89.37 89.37 89.37 89.37 1.0K
11:36 89.50 89.50 89.09 89.09 24.8K
11:37 89.50 89.50 89.37 89.37 32.5K
11:38 89.40 89.40 89.40 89.40 3.4K
11:40 89.06 89.40 89.06 89.40 1.1K
11:41 89.30 89.30 89.30 89.30 3.3K
11:44 89.06 89.39 88.90 88.90 17.7K
11:45 89.14 89.14 88.87 88.87 6.8K
11:46 88.90 88.90 88.90 88.90 0.0K
11:47 88.34 88.80 88.22 88.80 60.0K
11:48 88.80 88.80 88.80 88.80 0.0K
11:49 88.80 88.80 88.78 88.78 0.0K
11:50 88.80 88.80 88.80 88.80 0.0K
11:51 88.20 88.40 87.90 88.20 114.2K
11:52 88.36 88.40 88.36 88.40 12.9K
11:53 88.40 88.40 88.20 88.40 21.4K
11:56 88.10 88.40 88.10 88.40 1.0K
11:57 88.40 88.40 88.10 88.40 23.4K
11:58 87.90 87.90 87.90 87.90 0.0K
12:02 87.91 87.91 87.91 87.91 0.1K
12:04 88.26 88.26 88.26 88.26 3.0K
12:05 88.26 88.26 88.15 88.15 13.4K
12:06 88.20 88.20 88.20 88.20 11.3K
12:09 87.70 87.70 87.70 87.70 2.5K
12:10 88.30 88.30 88.30 88.30 0.0K
12:15 88.40 88.40 88.40 88.40 0.0K
12:17 88.40 88.40 88.40 88.40 4.2K
12:18 88.03 88.27 88.03 88.27 3.9K
12:20 88.27 88.27 88.27 88.27 1.3K
12:22 88.12 88.40 88.12 88.40 9.5K
12:25 88.70 88.70 88.70 88.70 0.0K
12:27 88.70 88.70 88.70 88.70 2.5K
12:33 88.80 88.80 88.80 88.80 34.0K
12:34 88.81 88.81 88.81 88.81 0.1K
12:36 89.23 89.23 89.23 89.23 1.5K
12:37 89.30 89.30 89.30 89.30 20.6K
12:38 88.93 89.23 88.93 89.23 14.2K
12:40 89.39 89.39 89.39 89.39 0.1K
12:42 89.40 89.40 89.40 89.40 0.3K
12:43 89.23 89.23 89.23 89.23 0.3K
12:45 89.30 89.30 89.23 89.23 12.8K
12:46 89.39 89.39 89.39 89.39 0.0K
12:47 89.30 89.30 88.82 88.82 0.0K
12:50 89.23 89.23 89.10 89.10 4.4K
12:51 89.03 89.03 89.03 89.03 10.5K
12:54 89.27 89.27 89.27 89.27 4.7K
12:55 89.40 89.40 89.28 89.28 6.7K
12:57 88.93 88.93 88.93 88.93 1.7K
13:00 89.25 89.25 89.25 89.25 0.3K
13:01 89.25 89.30 89.25 89.30 2.0K
13:02 89.40 89.40 88.30 88.30 21.3K
13:03 88.30 88.30 88.30 88.30 6.2K
13:07 88.87 88.97 88.87 88.97 2.3K
13:08 89.00 89.00 89.00 89.00 0.1K
13:14 88.85 88.97 88.85 88.97 1.9K
13:18 89.00 89.00 88.30 88.30 3.2K
13:20 87.77 88.20 87.77 88.20 123.0K
13:21 87.80 87.80 87.66 87.66 21.3K
13:22 88.10 88.10 88.10 88.10 16.4K
13:23 87.70 87.70 87.70 87.70 6.2K
13:24 88.30 88.30 88.30 88.30 10.0K
13:25 87.80 87.80 87.66 87.66 4.9K
13:26 88.40 88.40 88.40 88.40 0.0K
13:29 88.05 88.05 88.05 88.05 0.6K
13:31 88.50 88.50 87.96 88.29 17.6K
13:32 88.03 88.29 88.03 88.29 14.5K
13:33 88.20 88.20 88.08 88.08 1.2K
13:34 88.07 88.07 88.07 88.07 0.7K
13:35 88.08 88.28 88.08 88.28 5.1K
13:36 88.50 88.58 88.00 88.10 13.5K
13:38 88.17 88.33 88.17 88.33 15.9K
13:40 88.32 88.32 88.32 88.32 0.4K
13:41 88.32 88.32 88.32 88.32 2.8K
13:42 88.17 88.17 88.17 88.17 6.3K
13:43 88.32 88.32 88.32 88.32 2.3K
13:44 88.48 88.48 88.48 88.47 3.2K
13:46 88.60 88.60 88.60 88.60 7.9K
13:48 88.43 88.43 88.43 88.43 11.7K
13:49 88.20 88.20 88.20 88.20 0.0K
13:50 88.80 88.80 88.80 88.80 0.2K
13:51 88.80 88.80 88.80 88.80 0.0K
13:52 88.70 88.70 88.70 88.70 0.4K
13:53 88.59 88.80 88.59 88.80 0.3K
13:54 88.62 88.62 88.62 88.62 0.6K
13:58 88.67 88.67 88.67 88.67 0.5K
13:59 88.67 88.67 88.67 88.67 3.4K
14:02 88.73 88.73 88.73 88.73 0.6K
14:03 88.72 88.72 88.71 88.71 8.7K
14:05 89.00 89.00 89.00 89.00 4.5K
14:07 89.00 89.00 89.00 89.00 0.2K
14:08 88.65 88.84 88.65 88.80 7.6K
14:13 88.92 89.00 88.92 89.00 2.5K
14:14 88.83 89.00 88.83 89.00 3.7K
14:15 88.50 88.50 88.50 88.50 4.4K
14:16 88.65 88.90 88.65 88.90 3.0K
14:17 88.91 88.91 88.91 88.91 0.1K
14:18 89.00 89.00 89.00 89.00 0.0K
14:20 88.65 88.82 88.43 88.82 60.0K
14:22 88.60 88.60 88.60 88.60 0.2K
14:23 88.70 88.70 88.50 88.50 10.6K
14:25 88.87 88.87 88.87 88.87 11.4K
14:26 88.80 89.21 88.80 89.21 27.0K
14:27 89.01 89.57 89.01 89.57 13.5K
14:28 89.57 89.60 89.31 89.60 11.9K
14:29 89.88 89.88 89.88 89.88 2.2K
14:30 89.20 89.20 88.90 88.90 22.5K
14:31 89.70 89.70 89.12 89.12 0.4K
14:32 88.91 89.70 88.88 89.70 2.8K
14:33 88.70 89.60 88.70 89.60 5.7K
14:35 89.88 89.88 89.88 89.88 4.0K
14:37 89.17 89.80 89.17 89.80 2.1K
14:39 89.33 89.33 89.33 89.33 1.1K
14:41 90.10 90.30 89.60 90.30 158.3K
14:42 90.50 90.50 88.70 88.70 96.6K
14:43 88.41 89.80 88.41 89.80 62.7K
14:44 89.20 89.20 89.20 89.20 0.0K
14:45 89.40 89.80 89.40 89.42 53.7K
14:46 89.80 89.80 89.30 89.50 57.6K
14:47 89.70 89.70 89.70 89.70 6.6K
14:48 89.62 89.62 89.62 89.62 1.5K
14:49 89.01 89.01 89.01 89.01 0.0K
14:51 89.44 89.44 89.44 89.44 6.2K
14:52 89.00 89.00 89.00 89.00 0.0K
14:53 89.70 89.70 89.00 89.00 0.0K
14:54 89.70 89.80 89.70 89.80 25.1K
14:56 89.50 89.50 89.50 89.50 1.1K
14:57 89.60 89.60 89.60 89.60 0.0K
14:58 90.04 90.04 89.60 89.60 5.6K
14:59 89.81 90.07 89.80 89.80 5.5K
15:00 90.20 90.23 89.93 90.00 32.8K
15:01 90.00 90.00 89.63 89.63 3.3K
15:02 90.00 90.00 89.40 89.40 10.8K
15:03 89.90 89.90 89.90 89.90 0.4K
15:04 89.73 89.90 89.73 89.90 1.2K
15:05 89.88 89.88 89.73 89.73 1.3K
15:06 89.10 89.10 89.10 89.10 0.3K
15:09 90.00 90.00 89.81 89.81 2.1K
15:10 89.98 89.98 89.98 89.98 0.2K
15:11 89.40 89.80 89.40 89.80 21.6K
15:12 89.40 89.40 89.40 89.40 5.0K
15:13 89.37 89.59 89.00 89.00 14.7K
15:14 89.21 89.80 89.21 89.33 6.1K
15:15 89.33 89.80 89.33 89.65 6.8K
15:17 89.77 90.90 89.77 90.80 47.1K
15:18 90.80 90.90 90.80 90.80 319.9K
15:19 90.90 90.90 90.85 90.85 0.4K
15:20 90.90 90.90 90.90 90.90 0.8K
15:21 90.90 90.90 90.90 90.90 0.2K
15:22 91.20 91.20 90.70 91.20 86.4K
15:23 90.50 90.50 90.50 90.50 20.2K
15:24 90.30 90.73 90.30 90.73 5.5K
15:25 91.05 91.05 91.05 91.05 9.0K
15:26 91.20 91.20 91.20 91.20 0.2K
15:27 90.90 90.90 90.40 90.40 4.5K
15:28 90.50 90.50 90.50 90.50 1.0K
15:29 90.60 90.60 90.60 90.60 6.5K
15:30 90.60 91.00 90.60 91.00 6.0K
15:31 90.60 90.60 90.60 90.60 1.5K
15:32 90.41 90.41 90.41 90.41 3.8K
15:33 90.40 90.40 90.40 90.40 0.5K
15:34 90.50 90.50 89.80 90.30 36.4K
15:35 89.95 89.95 89.95 89.95 1.1K
15:36 89.95 89.95 89.95 89.95 11.6K
15:37 90.40 90.40 90.24 90.24 13.4K
15:38 90.24 90.24 90.24 90.24 12.0K
15:39 90.30 90.98 90.00 90.10 88.8K
15:40 89.90 90.50 89.20 89.50 95.4K
15:41 89.50 90.50 89.30 90.50 55.6K
15:42 90.00 90.00 89.50 89.50 80.6K
15:43 89.40 89.68 89.20 89.68 6.1K
15:44 89.37 89.70 89.37 89.64 28.1K
15:45 89.88 89.88 89.40 89.42 5.4K
15:46 89.20 89.20 88.60 88.60 4.2K
15:47 89.58 90.00 89.20 90.00 71.1K
15:48 89.63 90.15 89.63 90.15 7.5K
15:49 89.60 89.60 89.60 89.60 0.1K
15:50 90.15 90.15 90.15 90.15 0.5K
15:51 90.29 90.29 90.29 90.29 5.6K
15:52 89.20 89.20 89.20 89.20 14.5K
15:53 89.62 89.62 89.62 89.62 18.0K
15:54 90.22 90.22 90.20 90.20 4.5K
15:55 89.61 89.61 89.61 89.61 5.0K
15:56 89.62 89.62 89.62 89.62 2.0K
15:58 89.79 89.79 89.79 89.79 1.3K
15:59 90.17 90.17 90.17 90.17 2.0K
16:02 89.70 90.30 89.50 90.09 46.8K
16:03 89.95 89.95 89.95 89.95 1.1K
16:04 89.89 89.89 89.89 89.89 1.2K
16:05 89.42 90.10 89.42 90.10 13.9K
16:06 89.35 89.35 89.34 89.34 22.0K
16:07 89.34 89.34 89.34 89.34 0.2K
16:08 90.00 90.00 90.00 90.00 10.0K
16:10 89.50 89.50 89.50 89.50 1.5K
16:11 89.50 89.50 89.50 89.50 6.8K
16:12 89.50 89.50 89.10 89.50 20.7K
16:13 89.50 89.70 89.50 89.70 50.8K
16:14 89.75 89.78 89.75 89.78 4.5K
16:15 89.38 89.38 89.38 89.38 0.3K
16:17 89.44 89.44 89.38 89.38 22.6K
16:18 89.30 89.70 89.30 89.60 40.2K
16:19 89.10 89.19 89.10 89.19 0.4K
16:20 89.70 89.70 89.70 89.70 0.1K
16:21 89.31 89.31 89.31 89.31 3.8K
16:22 89.70 89.70 89.70 89.70 0.1K
16:23 89.70 89.90 89.70 89.90 11.9K
16:24 89.88 90.00 89.86 90.00 14.6K
16:25 89.43 90.00 89.43 90.00 6.3K
16:26 89.43 89.90 88.80 89.90 16.8K
16:27 89.90 89.90 89.90 89.90 0.0K
16:28 89.90 90.00 88.86 88.86 8.1K
16:29 88.90 90.90 88.90 90.90 110.5K
16:35 90.60 90.60 90.60 90.60 314.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available