ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.80 83.50 82.80 83.50 4.9K
08:03 87.10 87.10 83.50 83.50 3.2K
08:04 85.90 85.90 84.00 84.50 24.2K
08:05 84.00 85.10 84.00 85.10 0.7K
08:06 85.00 85.10 85.00 85.10 12.1K
08:07 84.30 85.00 84.30 85.00 13.9K
08:08 85.10 85.40 84.14 85.30 23.7K
08:09 85.20 85.20 85.20 85.20 10.5K
08:10 85.50 85.50 85.30 85.30 0.5K
08:11 84.50 84.50 84.50 84.50 0.0K
08:12 85.50 85.60 85.00 85.60 10.0K
08:13 85.54 86.80 85.54 85.80 17.9K
08:14 85.72 86.40 85.34 85.34 66.8K
08:15 85.38 85.80 85.33 85.80 1.7K
08:17 85.30 85.30 85.30 85.30 47.2K
08:19 85.80 85.80 85.80 85.80 0.1K
08:21 85.50 85.67 85.50 85.67 15.0K
08:25 85.47 85.47 85.08 85.08 2.5K
08:26 85.33 85.50 85.33 85.50 9.6K
08:27 85.10 85.10 85.10 85.10 5.0K
08:28 85.50 85.84 85.50 85.84 19.5K
08:30 86.01 86.01 86.01 86.01 0.2K
08:31 86.30 86.30 85.54 85.54 3.0K
08:32 86.11 86.11 86.11 86.11 0.0K
08:33 86.11 86.11 85.50 85.55 7.7K
08:35 86.00 86.00 86.00 86.00 0.1K
08:36 86.30 86.50 85.91 85.91 4.5K
08:38 86.27 86.27 86.27 86.27 2.3K
08:39 86.27 86.27 86.27 86.27 0.1K
08:40 86.46 86.46 86.46 86.46 10.2K
08:42 86.22 86.22 86.11 86.11 6.4K
08:43 86.70 86.70 86.33 86.33 4.0K
08:44 86.90 86.90 86.90 86.90 0.2K
08:47 86.31 86.31 86.31 86.31 5.3K
08:48 86.90 86.90 86.90 86.90 0.1K
08:49 86.55 86.90 86.55 86.90 8.5K
08:50 86.47 86.47 86.47 86.47 2.0K
08:51 86.55 86.55 86.55 86.55 4.0K
08:52 87.00 87.00 87.00 87.00 0.0K
08:56 86.76 86.76 86.20 86.20 6.6K
08:58 86.50 86.50 86.50 86.50 0.1K
09:00 86.10 86.10 86.10 86.10 0.0K
09:04 86.10 86.16 86.10 86.16 21.9K
09:05 86.16 86.40 86.16 86.40 18.3K
09:08 85.90 86.40 85.90 86.40 1.1K
09:09 86.02 86.02 86.02 86.02 0.5K
09:11 86.01 86.01 85.74 85.74 13.2K
09:12 86.01 86.01 86.01 86.01 0.6K
09:13 86.02 86.02 86.02 86.02 0.2K
09:14 85.91 85.91 85.91 85.91 1.6K
09:15 85.93 85.93 85.93 85.93 0.9K
09:18 86.30 86.30 86.30 86.30 0.0K
09:21 85.88 85.93 85.88 85.93 39.6K
09:24 85.50 85.50 85.50 85.50 0.1K
09:28 85.83 85.83 85.50 85.50 2.0K
09:29 85.66 85.66 85.66 85.66 2.3K
09:30 85.50 85.50 85.10 85.50 40.5K
09:33 85.34 85.34 85.34 85.34 7.0K
09:35 85.13 85.13 85.13 85.13 2.3K
09:38 85.15 85.15 85.15 85.15 8.0K
09:39 85.20 85.20 85.20 85.20 0.0K
09:41 85.15 85.20 85.15 85.20 1.2K
09:42 85.17 85.17 85.17 85.17 0.0K
09:44 85.20 85.20 85.20 85.20 0.0K
09:45 85.20 85.20 85.15 85.15 1.2K
09:46 85.17 85.17 85.17 85.17 0.0K
09:48 85.15 85.15 85.15 85.15 0.2K
09:49 85.70 85.80 85.70 85.80 62.4K
09:51 85.63 85.63 85.63 85.63 1.2K
09:56 85.90 85.90 85.90 85.90 2.3K
09:57 85.88 85.88 85.88 85.88 0.1K
09:59 85.60 85.60 85.60 85.60 0.3K
10:00 85.90 85.90 85.90 85.90 1.2K
10:01 85.63 85.63 85.63 85.63 5.0K
10:08 85.90 85.90 85.90 85.90 1.1K
10:09 86.10 86.10 86.10 86.10 4.5K
10:12 86.03 86.03 85.60 85.61 47.7K
10:16 85.63 85.63 85.63 85.63 0.1K
10:20 85.63 85.63 85.63 85.63 0.4K
10:25 85.63 86.00 85.60 85.62 4.7K
10:26 85.43 85.43 85.40 85.40 4.0K
10:31 85.70 85.70 85.11 85.11 4.5K
10:32 85.10 85.10 85.00 85.00 30.7K
10:35 84.68 85.10 84.68 84.68 6.3K
10:36 84.68 84.68 84.68 84.68 3.8K
10:37 84.68 84.68 84.68 84.68 10.0K
10:38 85.10 85.10 84.68 84.68 10.1K
10:40 85.10 85.10 85.10 85.10 0.0K
10:41 85.00 85.00 85.00 85.00 0.1K
10:44 84.55 84.55 84.55 84.55 5.7K
10:45 85.00 85.00 85.00 85.00 0.0K
10:46 85.00 85.00 85.00 85.00 0.0K
10:48 85.00 85.00 85.00 85.00 1.2K
10:54 84.40 84.40 84.40 84.40 1.0K
10:55 85.00 85.00 84.40 84.40 1.7K
10:56 85.00 85.00 85.00 85.00 0.0K
10:58 84.70 84.70 84.28 84.28 2.0K
11:00 84.70 84.70 84.57 84.60 3.5K
11:01 84.68 84.68 84.68 84.68 0.0K
11:02 84.70 84.70 84.61 84.61 1.5K
11:03 84.70 84.70 84.70 84.70 0.0K
11:04 84.70 84.70 84.70 84.70 0.0K
11:06 84.70 84.70 84.70 84.70 0.5K
11:11 84.47 84.47 84.47 84.47 6.1K
11:12 84.40 84.70 84.40 84.70 1.4K
11:15 84.48 84.48 84.48 84.48 0.1K
11:18 84.40 84.40 84.40 84.40 0.1K
11:20 84.70 84.70 84.70 84.70 0.0K
11:25 84.70 84.70 84.63 84.63 11.8K
11:27 84.70 84.70 84.70 84.70 0.9K
11:29 84.70 84.70 84.70 84.70 0.1K
11:30 84.40 84.70 84.40 84.70 9.6K
11:31 84.30 84.70 84.30 84.70 1.0K
11:33 84.61 84.61 84.61 84.61 3.4K
11:34 84.67 84.67 84.67 84.67 11.8K
11:35 84.70 84.70 84.70 84.70 0.0K
11:41 84.43 84.43 84.43 84.43 1.3K
11:44 84.70 84.70 84.70 84.70 7.3K
11:48 84.70 84.70 84.70 84.70 0.0K
11:51 84.23 84.70 84.23 84.70 0.3K
11:52 84.70 84.70 84.70 84.70 0.6K
11:53 84.30 84.30 84.30 84.30 6.4K
11:54 84.70 84.70 84.70 84.70 0.0K
11:56 84.20 84.20 84.20 84.20 0.0K
11:57 84.70 84.70 84.70 84.70 0.0K
11:58 84.30 84.45 84.30 84.45 5.9K
12:00 84.70 84.70 84.70 84.70 0.0K
12:02 84.45 84.45 84.45 84.45 0.2K
12:03 84.70 84.70 84.70 84.70 0.0K
12:05 84.70 84.70 84.40 84.50 22.7K
12:09 84.23 84.23 84.23 84.23 1.4K
12:11 84.60 84.60 84.60 84.60 76.5K
12:17 84.50 84.50 84.50 84.50 0.1K
12:19 84.50 84.50 84.50 84.50 0.7K
12:22 84.58 84.58 84.58 84.58 0.3K
12:23 84.44 84.44 84.44 84.44 0.2K
12:24 84.40 84.40 84.40 84.40 4.0K
12:27 84.60 84.60 84.60 84.60 7.6K
12:29 84.63 84.63 84.63 84.63 2.3K
12:31 84.70 84.70 84.70 84.70 0.0K
12:37 84.68 84.68 84.68 84.68 0.9K
12:38 84.47 84.56 84.47 84.56 2.1K
12:42 84.68 84.68 84.68 84.68 0.4K
12:43 84.30 84.30 84.30 84.30 0.0K
12:45 84.30 84.30 84.30 84.30 0.0K
12:46 84.70 84.70 84.60 84.60 4.4K
12:49 84.80 84.81 84.80 84.81 0.6K
12:53 84.60 84.60 84.60 84.60 2.2K
12:56 84.80 84.80 84.80 84.80 1.3K
12:57 84.91 84.91 84.90 84.90 18.0K
12:59 85.10 85.10 85.10 85.10 0.0K
13:02 85.06 85.06 85.06 85.06 0.2K
13:04 85.10 85.10 84.70 84.70 19.8K
13:09 84.90 84.90 84.90 84.90 0.1K
13:15 84.90 84.90 84.90 84.90 20.0K
13:21 84.50 84.50 84.50 84.50 0.0K
13:32 84.48 84.50 84.48 84.50 11.8K
13:33 84.40 84.40 84.40 84.40 1.5K
13:38 84.60 84.60 84.60 84.60 0.0K
13:40 84.30 84.30 84.30 84.30 0.1K
13:42 84.60 84.70 84.60 84.70 16.7K
13:43 84.87 84.87 84.87 84.87 0.0K
13:44 84.87 84.87 84.87 84.87 0.1K
13:48 84.80 84.80 84.80 84.80 0.0K
13:50 84.50 84.50 84.50 84.50 12.0K
13:52 84.80 84.80 84.80 84.80 1.9K
13:57 84.64 84.64 84.64 84.64 4.0K
14:03 84.80 84.80 84.80 84.80 0.0K
14:04 84.78 84.78 84.78 84.78 0.0K
14:06 84.80 84.80 84.50 84.50 2.0K
14:07 84.80 84.80 84.80 84.80 0.0K
14:09 84.54 84.54 84.54 84.54 0.0K
14:11 84.40 84.40 84.40 84.40 12.0K
14:17 84.40 84.40 84.40 84.40 0.0K
14:18 84.70 84.80 84.70 84.80 8.5K
14:19 84.90 85.70 84.50 84.50 110.7K
14:20 84.50 84.70 84.37 84.40 69.7K
14:21 84.40 84.40 84.00 84.00 19.6K
14:22 84.20 84.20 84.20 84.20 1.0K
14:24 84.22 84.22 84.22 84.22 0.1K
14:28 84.60 84.60 84.55 84.55 0.0K
14:30 84.20 84.50 84.20 84.50 3.3K
14:33 84.40 84.40 84.40 84.40 0.2K
14:34 84.12 84.12 83.90 83.90 3.8K
14:35 84.20 84.20 84.20 84.20 0.0K
14:36 84.20 84.20 84.20 84.20 0.1K
14:37 83.80 83.80 83.80 83.80 0.0K
14:38 84.30 84.30 84.30 84.30 0.0K
14:39 84.30 84.30 84.30 84.30 0.0K
14:40 84.30 84.30 84.30 84.30 0.0K
14:41 84.30 84.30 84.30 84.30 0.0K
14:42 84.30 84.30 84.30 84.30 2.4K
14:46 84.30 84.30 84.30 84.30 2.0K
14:48 84.30 84.30 84.30 84.30 0.0K
14:49 84.19 84.30 84.19 84.30 13.1K
14:51 83.80 83.80 83.80 83.80 0.2K
14:52 84.30 84.30 83.90 84.17 4.1K
14:54 84.20 84.20 84.20 84.20 0.1K
14:55 84.30 84.30 84.30 84.30 0.0K
15:01 84.30 84.30 83.90 83.90 0.3K
15:02 84.30 84.30 84.30 84.30 0.0K
15:03 84.27 84.30 84.27 84.30 2.6K
15:04 83.94 83.94 83.94 83.94 0.4K
15:05 84.20 84.20 84.20 84.20 2.4K
15:06 84.00 84.00 83.90 83.90 11.8K
15:08 83.90 83.90 83.90 83.90 0.0K
15:09 83.90 83.90 83.90 83.90 0.1K
15:10 83.90 83.90 83.90 83.90 0.0K
15:11 83.90 83.90 83.90 83.90 0.1K
15:12 83.70 83.70 83.70 83.70 15.5K
15:13 84.00 84.10 84.00 84.10 0.5K
15:14 84.10 84.10 84.10 84.10 0.0K
15:16 84.10 84.10 84.10 84.10 0.0K
15:17 84.10 84.10 84.10 84.10 1.7K
15:18 83.76 83.99 83.76 83.99 5.4K
15:19 84.10 84.10 84.10 84.10 0.0K
15:20 84.10 84.10 84.10 84.10 0.0K
15:21 83.76 83.76 83.76 83.76 3.0K
15:22 84.20 84.20 84.20 84.20 0.0K
15:23 83.78 84.20 83.78 84.20 1.6K
15:25 84.20 84.20 83.78 83.78 0.4K
15:27 83.86 83.86 83.86 83.86 6.9K
15:28 83.80 83.86 83.80 83.86 4.8K
15:29 83.76 84.10 83.76 84.10 1.6K
15:30 84.10 84.10 84.10 84.10 1.5K
15:32 84.20 84.20 83.50 83.50 70.1K
15:34 84.00 84.00 83.10 83.25 78.8K
15:35 83.25 83.25 83.10 83.14 4.6K
15:36 83.30 83.30 83.30 83.30 0.0K
15:37 83.20 83.40 83.00 83.16 18.5K
15:38 83.52 83.52 82.96 82.96 13.0K
15:39 82.63 83.20 82.63 83.20 104.7K
15:40 83.20 83.20 83.10 83.20 2.4K
15:41 83.20 83.20 83.17 83.17 0.1K
15:42 83.20 83.20 83.10 83.10 0.0K
15:43 83.10 83.10 83.10 83.10 0.1K
15:44 83.10 83.10 83.10 83.10 2.8K
15:45 82.85 82.85 82.85 82.85 11.9K
15:46 83.03 83.03 83.03 83.03 9.8K
15:47 83.10 83.10 83.10 83.10 0.0K
15:48 83.20 83.20 82.80 82.80 1.1K
15:49 83.11 83.11 83.11 83.11 24.0K
15:50 83.11 83.11 82.80 82.95 11.3K
15:51 83.10 83.10 83.10 83.10 0.0K
15:52 83.10 83.20 83.10 83.10 1.7K
15:53 83.10 83.10 83.03 83.10 1.8K
15:54 82.85 82.85 82.85 82.85 15.1K
15:55 83.10 83.10 83.10 83.10 0.1K
15:56 82.99 83.10 82.99 83.10 1.0K
15:57 82.60 83.10 82.60 83.10 1.0K
15:58 83.10 83.10 82.70 82.70 4.5K
15:59 83.01 83.10 83.01 83.10 3.0K
16:00 83.01 83.10 83.00 83.00 16.7K
16:01 83.10 83.10 83.01 83.01 4.5K
16:02 82.70 83.10 82.70 83.10 11.6K
16:03 83.10 83.10 83.10 83.10 0.0K
16:04 82.99 82.99 82.99 82.99 6.3K
16:05 83.10 83.10 83.10 83.10 0.0K
16:07 83.10 83.10 82.66 82.66 3.0K
16:08 82.60 83.10 82.60 83.10 0.0K
16:09 83.10 83.30 82.60 83.30 27.9K
16:10 83.30 83.30 83.30 83.30 0.0K
16:11 83.30 83.30 83.30 83.30 0.2K
16:12 83.30 83.30 82.87 83.19 16.6K
16:13 83.30 83.30 82.80 83.30 26.0K
16:14 83.30 83.30 83.30 83.30 0.0K
16:15 82.80 83.30 82.80 83.30 0.5K
16:16 83.30 83.30 83.30 83.30 0.0K
16:17 83.19 83.19 82.80 82.80 2.3K
16:18 83.30 83.30 82.80 82.80 15.2K
16:19 82.80 83.10 82.80 83.10 8.4K
16:20 82.99 83.10 82.99 83.10 2.0K
16:21 83.10 83.10 83.10 83.10 1.7K
16:22 82.99 83.00 82.00 82.40 102.8K
16:23 83.00 83.20 82.80 83.20 54.7K
16:24 83.23 83.30 83.20 83.20 12.5K
16:25 83.20 83.30 82.78 83.30 24.2K
16:26 83.30 83.30 82.78 82.78 15.7K
16:27 83.25 83.25 83.20 83.20 5.7K
16:28 83.40 83.40 83.32 83.40 7.4K
16:29 83.32 83.40 82.60 82.60 23.5K
16:35 83.30 83.30 83.30 83.30 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available