ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 76.34 76.00 76.15 66.3K
08:01 77.80 77.80 75.89 77.40 15.3K
08:02 77.40 77.40 76.61 76.61 0.7K
08:03 77.60 77.60 77.60 77.60 0.0K
08:04 76.50 76.60 76.50 76.60 7.3K
08:05 76.74 76.74 76.74 76.74 3.9K
08:06 76.30 76.30 76.30 76.30 0.0K
08:07 75.98 75.98 75.98 75.98 7.6K
08:08 76.60 77.10 76.20 77.10 38.0K
08:09 77.10 77.10 77.10 77.10 12.6K
08:12 77.40 77.40 77.25 77.25 14.0K
08:13 77.35 77.35 76.75 76.75 20.0K
08:14 77.40 77.40 76.65 76.65 10.0K
08:15 76.98 77.04 76.98 77.04 14.1K
08:16 77.11 77.11 77.11 77.11 6.2K
08:17 77.40 77.40 77.40 77.40 26.6K
08:18 77.20 77.20 77.20 77.20 6.2K
08:21 77.99 77.99 77.66 77.66 11.9K
08:22 78.20 78.20 77.70 77.70 45.8K
08:23 77.10 77.90 77.10 77.90 5.0K
08:24 76.90 77.35 76.90 77.35 2.5K
08:29 77.00 77.44 77.00 77.44 2.5K
08:30 77.55 77.55 77.30 77.30 5.0K
08:31 77.34 77.34 77.34 77.34 0.3K
08:32 77.65 78.10 77.65 77.65 9.4K
08:33 78.00 78.00 77.65 78.00 11.6K
08:34 77.30 77.64 77.30 77.64 3.0K
08:37 78.00 78.00 78.00 78.00 6.0K
08:38 77.34 77.34 77.34 77.34 1.3K
08:39 77.55 77.55 77.34 77.34 8.9K
08:41 77.60 77.60 77.60 77.60 3.0K
08:42 77.34 77.34 77.34 77.34 0.4K
08:43 77.62 77.62 77.62 77.62 25.8K
08:44 77.60 77.60 77.60 77.60 2.6K
08:46 78.00 78.00 77.60 77.60 6.5K
08:47 77.34 77.34 77.34 77.34 1.5K
08:50 77.50 77.50 76.82 76.82 15.4K
08:51 76.85 76.85 76.85 76.85 0.8K
08:53 77.27 77.27 77.27 77.27 0.0K
08:54 76.50 76.50 76.50 76.50 0.4K
08:56 76.85 76.85 76.85 76.85 12.5K
08:57 76.77 76.77 76.77 76.77 6.5K
09:01 76.76 76.76 76.76 76.76 2.2K
09:02 76.60 76.60 76.60 76.60 0.0K
09:03 76.85 76.85 76.85 76.85 1.0K
09:05 76.86 76.86 76.86 76.86 6.5K
09:06 77.10 77.10 76.90 77.10 17.2K
09:07 77.10 77.51 77.10 77.51 34.2K
09:08 77.87 77.87 77.87 77.87 1.5K
09:11 77.80 77.80 77.80 77.80 6.1K
09:14 78.20 78.20 77.63 77.63 13.5K
09:15 77.73 77.73 77.73 77.73 0.7K
09:16 77.93 77.93 77.93 77.93 2.0K
09:17 77.70 77.70 77.70 77.70 0.1K
09:18 77.60 77.60 77.60 77.60 8.7K
09:19 77.15 77.22 77.15 77.22 11.6K
09:20 77.90 77.90 77.90 77.90 0.1K
09:21 77.20 77.20 77.20 77.20 0.0K
09:23 77.00 77.00 77.00 77.00 33.0K
09:25 77.28 77.28 77.28 77.28 6.2K
09:26 77.11 77.11 77.10 77.10 6.0K
09:27 77.23 77.23 77.00 77.00 6.4K
09:29 76.88 76.88 76.88 76.88 18.6K
09:30 76.58 76.58 76.58 76.58 5.0K
09:31 76.85 76.85 76.85 76.85 0.0K
09:33 76.58 76.58 76.58 76.58 0.1K
09:34 76.61 76.61 76.61 76.61 0.5K
09:35 76.80 76.80 76.80 76.80 3.8K
09:36 76.70 76.70 76.70 76.70 0.1K
09:37 76.46 76.46 76.46 76.46 25.0K
09:38 76.57 76.57 76.10 76.10 37.8K
09:41 76.61 76.61 76.61 76.61 6.6K
09:42 76.42 76.42 76.42 76.42 5.0K
09:44 76.30 76.30 76.30 76.30 2.0K
09:47 76.47 76.47 76.47 76.47 3.9K
09:49 76.30 76.57 76.30 76.57 11.8K
09:50 76.70 76.70 76.70 76.70 0.3K
09:51 76.46 76.46 76.46 76.46 4.0K
09:52 76.63 76.63 76.63 76.63 10.0K
09:53 76.70 76.70 76.47 76.47 1.9K
09:54 76.68 77.00 76.68 76.98 57.6K
09:55 77.00 77.00 77.00 77.00 4.4K
09:58 76.93 76.93 76.93 76.93 0.1K
09:59 76.90 76.90 76.90 76.90 11.1K
10:01 76.24 76.24 76.24 76.24 0.2K
10:02 77.00 77.00 77.00 77.00 11.0K
10:05 76.40 76.56 76.40 76.56 13.7K
10:10 76.32 76.32 76.32 76.32 144.2K
10:12 76.89 77.30 76.89 77.30 0.7K
10:17 77.10 77.10 77.10 77.10 0.0K
10:18 76.60 76.60 76.60 76.60 1.0K
10:22 77.40 77.70 77.10 77.10 0.5K
10:25 77.39 77.39 77.39 77.39 6.4K
10:27 77.80 77.80 77.80 77.80 0.0K
10:31 77.17 77.17 77.17 77.17 0.6K
10:33 77.53 77.53 77.53 77.53 0.6K
10:34 77.20 77.20 77.20 77.20 2.2K
10:36 77.67 77.67 77.67 77.67 0.6K
10:38 76.80 76.80 76.80 76.80 34.6K
10:40 76.80 77.40 76.80 77.40 0.0K
10:41 76.80 76.80 76.80 76.80 2.9K
10:44 77.18 77.18 77.18 77.18 0.1K
10:47 76.73 76.73 76.73 76.73 0.1K
10:48 77.29 77.70 77.29 77.41 109.7K
10:49 77.50 77.50 77.50 77.50 5.8K
10:50 77.50 77.50 77.50 77.50 15.7K
10:53 77.30 77.30 77.30 77.30 0.2K
10:55 77.60 77.60 77.60 77.60 0.1K
10:56 77.60 77.60 77.60 77.60 0.1K
10:57 77.60 77.60 77.60 77.60 0.0K
10:58 77.48 77.50 77.40 77.50 18.8K
10:59 77.60 78.00 77.60 77.60 16.8K
11:00 77.90 77.90 77.60 77.60 35.6K
11:07 77.65 77.65 77.65 77.65 6.5K
11:08 77.50 77.80 77.50 77.80 3.4K
11:13 77.31 77.31 77.31 77.31 7.4K
11:14 77.40 77.40 77.40 77.40 5.0K
11:15 77.04 77.04 77.04 77.04 5.8K
11:19 76.85 76.85 76.85 76.85 2.6K
11:21 77.18 77.18 77.18 77.18 0.5K
11:24 76.92 76.92 76.92 76.92 3.5K
11:25 76.85 76.85 76.85 76.85 4.0K
11:28 76.85 76.85 76.85 76.85 0.5K
11:29 77.01 77.01 77.01 77.01 0.5K
11:30 77.20 77.20 77.20 77.20 6.5K
11:32 77.20 77.20 77.20 77.20 5.5K
11:36 77.24 77.24 77.24 77.24 0.0K
11:37 77.06 77.06 77.06 77.06 0.5K
11:41 77.30 77.30 77.30 77.30 2.9K
11:42 76.96 76.96 76.96 76.96 0.0K
11:44 76.89 76.89 76.89 76.89 6.5K
11:46 76.80 76.80 76.80 76.80 15.2K
11:50 76.78 76.78 76.67 76.67 8.5K
11:51 76.62 76.62 76.62 76.62 1.0K
11:52 77.00 77.00 77.00 77.00 0.2K
12:11 76.76 76.76 76.76 76.76 1.9K
12:16 77.00 77.00 76.62 76.62 2.6K
12:17 76.60 76.60 76.60 76.60 1.9K
12:19 76.60 76.60 76.60 76.60 0.3K
12:21 76.59 76.59 76.59 76.59 1.7K
12:23 76.59 76.59 76.59 76.59 3.0K
12:24 76.73 76.73 76.73 76.73 6.8K
12:28 76.53 76.53 76.53 76.53 0.1K
12:29 76.71 76.71 76.56 76.56 10.2K
12:34 76.50 76.50 76.50 76.50 0.0K
12:35 77.00 77.00 77.00 77.00 1.4K
12:43 77.00 77.00 77.00 77.00 10.1K
12:47 76.63 76.63 76.63 76.63 0.0K
12:48 77.00 77.00 77.00 77.00 0.0K
12:49 76.92 76.92 76.92 76.92 0.1K
12:50 77.00 77.00 77.00 77.00 2.2K
12:52 77.00 77.00 76.65 76.65 1.3K
12:55 76.65 76.65 76.65 76.65 1.2K
12:59 77.00 77.00 77.00 77.00 0.0K
13:02 76.90 76.90 76.90 76.90 5.0K
13:03 76.90 77.10 76.90 77.10 10.0K
13:06 77.10 77.10 77.10 77.10 0.1K
13:09 77.10 77.10 77.10 77.10 0.1K
13:10 76.90 76.90 76.90 76.90 1.1K
13:11 76.70 77.10 76.70 77.10 2.3K
13:15 76.75 76.75 76.75 76.75 0.0K
13:17 76.70 76.70 76.70 76.70 0.3K
13:22 76.88 76.88 76.88 76.88 1.0K
13:23 76.80 76.90 76.80 76.90 0.5K
13:26 76.80 76.82 76.80 76.82 2.2K
13:29 77.10 77.10 77.10 77.10 1.7K
13:32 76.80 76.80 76.80 76.80 0.1K
13:34 76.80 76.80 76.80 76.80 0.0K
13:35 76.80 76.80 76.80 76.80 0.1K
13:43 77.40 77.40 77.40 77.40 35.6K
13:44 77.30 77.30 77.30 77.30 0.0K
13:46 77.20 77.20 76.80 76.80 24.5K
13:47 76.83 76.83 76.83 76.83 0.1K
13:48 76.97 76.97 76.97 76.97 1.5K
13:51 77.50 77.50 77.50 77.50 0.2K
13:55 77.50 77.50 77.50 77.50 0.0K
14:01 77.03 77.03 77.03 77.03 0.2K
14:08 77.18 77.18 77.18 77.18 0.6K
14:10 77.50 77.50 77.50 77.50 0.0K
14:12 77.03 77.24 77.03 77.24 16.8K
14:13 77.23 77.23 77.23 77.23 4.5K
14:16 77.50 77.50 77.50 77.50 0.0K
14:18 77.42 77.42 77.42 77.42 0.3K
14:21 77.10 77.10 77.10 77.10 0.0K
14:22 77.12 77.50 77.12 77.50 8.0K
14:23 77.12 77.12 77.12 77.12 17.8K
14:26 77.50 77.50 77.50 77.50 19.2K
14:28 76.10 76.50 75.40 76.46 162.5K
14:29 76.28 76.28 76.28 76.28 24.0K
14:30 75.77 76.10 75.77 76.10 25.9K
14:31 76.10 77.50 76.10 77.50 116.5K
14:34 76.60 76.60 76.60 76.60 0.0K
14:37 77.30 77.30 77.30 77.30 0.6K
14:38 77.30 77.30 76.70 76.70 0.2K
14:40 76.70 76.70 76.60 76.60 9.6K
14:42 76.68 76.68 76.40 76.40 4.4K
14:43 76.10 76.10 76.10 76.10 7.2K
14:44 76.10 76.10 76.00 76.00 8.5K
14:45 76.60 76.60 76.60 76.60 18.8K
14:46 76.10 76.10 75.70 75.70 7.2K
14:47 75.50 75.50 75.50 75.50 1.4K
14:48 75.95 76.40 75.40 76.40 41.3K
14:51 76.40 76.40 76.27 76.27 6.6K
14:54 76.01 76.40 76.01 76.40 1.1K
14:57 76.40 76.40 76.40 76.40 0.1K
14:58 76.40 76.40 76.40 76.40 0.1K
14:59 76.01 76.01 76.01 76.01 2.9K
15:03 76.32 76.32 76.17 76.17 5.5K
15:04 75.60 75.60 75.60 75.60 6.9K
15:05 75.50 76.04 75.50 76.04 13.2K
15:06 75.79 75.79 75.79 75.79 1.0K
15:09 76.02 76.02 76.02 76.02 0.3K
15:10 76.20 76.20 76.20 76.20 0.1K
15:11 76.20 76.20 76.20 76.20 0.0K
15:12 76.20 76.20 76.20 76.20 0.3K
15:13 75.70 75.70 75.60 75.60 1.6K
15:14 75.60 75.60 75.60 75.60 3.9K
15:15 76.18 76.18 76.18 76.18 0.1K
15:16 75.84 75.84 75.84 75.84 0.0K
15:18 75.61 76.09 75.61 75.70 20.1K
15:19 75.60 75.60 75.60 75.60 4.9K
15:20 75.90 75.90 75.90 75.90 1.7K
15:22 75.80 75.80 75.30 75.30 0.0K
15:23 75.80 75.80 75.80 75.80 0.1K
15:25 75.80 75.80 75.80 75.80 0.1K
15:26 75.30 75.48 75.30 75.48 10.3K
15:27 75.62 75.70 75.62 75.70 15.4K
15:28 75.48 75.67 75.48 75.67 3.6K
15:29 75.20 75.65 75.20 75.65 32.2K
15:31 75.25 75.80 75.25 75.80 3.1K
15:32 75.80 75.80 75.80 75.80 0.0K
15:33 75.25 75.25 75.25 75.25 9.6K
15:34 75.25 75.77 75.25 75.77 1.9K
15:37 75.67 75.67 75.67 75.67 0.8K
15:40 75.72 75.72 75.72 75.72 0.1K
15:41 75.80 75.80 75.23 75.23 6.8K
15:43 75.80 75.80 75.80 75.80 0.0K
15:44 75.20 75.20 75.20 75.20 0.5K
15:45 75.80 75.80 75.80 75.80 21.3K
15:46 75.70 75.70 75.70 75.70 0.0K
15:47 75.60 75.60 75.60 75.60 1.0K
15:48 75.70 75.70 75.70 75.70 0.1K
15:51 75.70 75.70 75.70 75.70 2.3K
15:52 75.70 75.78 75.30 75.30 7.0K
15:53 75.33 75.80 75.33 75.80 2.8K
15:54 75.67 75.80 75.67 75.80 10.2K
15:55 75.33 75.33 75.30 75.30 0.3K
15:58 75.69 75.78 75.30 75.78 25.8K
15:59 75.50 75.50 75.00 75.30 31.0K
16:00 75.20 75.20 75.20 75.20 13.2K
16:02 75.28 75.30 75.28 75.30 0.5K
16:03 75.00 75.00 74.90 74.90 4.4K
16:04 75.21 75.21 74.90 74.90 22.8K
16:05 75.00 75.00 75.00 75.00 0.1K
16:06 75.30 75.30 75.30 75.30 12.5K
16:07 74.92 75.21 74.92 75.21 15.1K
16:08 74.92 74.92 74.92 74.92 1.6K
16:10 75.30 75.30 74.90 74.90 5.4K
16:12 74.90 74.90 74.90 74.90 4.4K
16:15 75.00 75.30 75.00 75.30 4.4K
16:17 75.00 75.21 74.90 75.21 6.3K
16:18 75.00 75.00 75.00 75.00 0.1K
16:19 75.00 75.20 75.00 75.20 5.7K
16:20 74.92 75.00 74.70 74.70 33.6K
16:21 75.00 75.00 74.80 74.80 5.8K
16:22 74.82 75.10 74.82 75.10 0.6K
16:23 74.80 74.80 74.80 74.80 0.1K
16:25 74.80 74.80 74.30 74.68 121.0K
16:26 74.70 74.70 74.30 74.49 63.5K
16:27 74.50 74.50 74.00 74.38 90.1K
16:28 74.00 74.60 74.00 74.59 21.9K
16:29 74.59 74.60 74.59 74.60 11.7K
16:35 74.70 74.70 74.70 74.70 135.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available