ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.50 59.53 59.45 59.45 51.6K
08:01 59.51 59.55 58.84 59.50 23.7K
08:02 59.90 59.90 59.57 59.57 1.7K
08:03 59.62 59.62 59.56 59.56 1.4K
08:04 59.65 59.65 59.65 59.65 25.1K
08:05 59.59 60.00 59.51 59.51 10.9K
08:06 59.62 59.62 59.62 59.62 13.4K
08:07 59.58 59.70 59.58 59.70 59.5K
08:08 59.90 59.90 59.90 59.90 0.9K
08:09 59.60 60.70 59.44 60.70 62.6K
08:10 60.00 60.90 60.00 60.90 35.1K
08:11 60.71 60.71 60.71 60.71 39.5K
08:12 60.80 60.80 60.26 60.45 47.1K
08:14 60.26 60.57 60.26 60.57 5.0K
08:15 60.45 60.45 60.01 60.01 53.0K
08:16 60.40 60.40 60.40 60.40 3.2K
08:17 60.40 60.80 60.06 60.80 62.9K
08:18 60.50 61.10 60.25 61.00 143.8K
08:19 61.25 61.25 60.60 60.72 64.7K
08:20 60.81 61.00 60.81 61.00 2.7K
08:21 61.50 61.50 61.00 61.25 45.6K
08:22 61.25 61.50 61.01 61.01 6.8K
08:23 61.24 61.25 61.24 61.25 15.6K
08:24 61.25 61.25 61.25 61.25 18.0K
08:25 61.00 61.00 61.00 61.00 0.0K
08:26 61.09 61.09 60.50 61.00 78.6K
08:27 60.65 60.65 60.65 60.65 2.0K
08:28 60.30 60.30 60.30 60.30 1.5K
08:29 60.41 60.64 60.41 60.64 10.8K
08:30 60.64 60.64 60.10 60.10 37.1K
08:31 60.10 60.11 60.10 60.11 0.0K
08:32 60.11 60.22 60.10 60.22 14.4K
08:33 60.22 60.40 60.22 60.40 32.3K
08:34 60.50 60.50 60.33 60.33 16.6K
08:35 60.60 60.90 60.50 60.90 27.2K
08:36 60.63 60.63 60.63 60.63 5.8K
08:37 60.30 60.60 60.30 60.60 0.2K
08:38 60.50 60.50 60.27 60.31 47.1K
08:39 60.50 60.50 60.27 60.27 18.2K
08:40 60.80 60.80 60.80 60.80 0.0K
08:41 60.50 60.50 60.50 60.50 1.8K
08:42 60.44 60.70 60.44 60.70 3.4K
08:43 60.39 60.39 60.39 60.39 8.3K
08:44 60.59 60.59 60.40 60.40 3.7K
08:45 60.10 60.21 60.10 60.18 25.7K
08:46 60.21 60.21 60.21 60.21 21.1K
08:51 60.19 60.19 59.97 59.97 39.0K
08:53 60.10 60.10 60.00 60.00 23.3K
08:54 60.20 60.20 60.00 60.13 50.4K
08:56 59.70 59.70 59.70 59.70 0.0K
08:57 60.01 60.01 60.01 60.01 3.3K
08:58 59.92 60.02 59.92 60.02 18.8K
08:59 60.10 60.10 60.10 60.10 1.9K
09:00 60.00 60.00 60.00 60.00 0.1K
09:01 59.93 59.93 59.93 59.93 11.9K
09:02 60.50 60.50 60.28 60.28 7.7K
09:03 60.28 60.28 60.28 60.28 0.1K
09:04 60.50 60.50 60.34 60.34 5.0K
09:05 60.50 60.50 60.50 60.50 2.7K
09:06 60.34 60.34 60.34 60.34 1.8K
09:07 60.00 60.12 60.00 60.12 14.2K
09:08 60.50 60.50 60.12 60.50 11.7K
09:09 60.50 60.50 60.34 60.34 1.7K
09:15 60.25 60.25 60.25 60.25 0.6K
09:16 60.50 60.50 60.50 60.50 2.3K
09:17 59.80 59.80 59.80 59.80 0.0K
09:18 60.00 60.00 60.00 60.00 3.7K
09:19 60.40 60.40 60.40 60.40 0.6K
09:20 60.02 60.02 60.02 60.02 0.2K
09:21 60.39 60.39 60.39 60.39 0.0K
09:22 60.22 60.22 60.18 60.18 1.6K
09:25 60.60 60.60 60.60 60.60 23.5K
09:26 60.50 60.50 60.50 60.50 2.7K
09:27 60.70 60.70 60.70 60.70 4.7K
09:28 60.80 60.80 60.80 60.80 12.9K
09:29 60.92 60.92 60.92 60.92 6.3K
09:30 61.00 61.20 61.00 61.20 2.9K
09:31 61.02 61.20 60.72 61.00 41.6K
09:32 61.70 61.70 61.70 61.70 50.1K
09:33 61.50 61.50 61.50 61.50 5.0K
09:34 62.00 62.00 61.62 61.72 54.4K
09:35 61.82 61.82 61.60 61.67 6.7K
09:37 62.00 62.00 61.82 61.82 6.5K
09:38 61.86 61.90 61.86 61.90 29.9K
09:39 61.84 62.00 61.84 62.00 26.3K
09:40 62.03 62.03 62.03 62.03 15.0K
09:41 62.00 62.20 62.00 62.20 1.5K
09:42 62.00 62.20 62.00 62.20 6.6K
09:43 61.70 62.20 61.70 62.00 4.1K
09:44 61.70 61.70 61.42 61.42 32.8K
09:45 61.61 61.61 61.61 61.61 10.0K
09:46 61.60 61.60 61.60 61.60 32.2K
09:47 61.70 61.70 61.51 61.51 18.2K
09:48 61.80 61.80 61.80 61.80 9.7K
09:50 62.10 62.10 61.90 61.91 22.6K
09:51 61.71 62.00 61.70 62.00 21.7K
09:52 61.81 62.00 61.81 61.93 4.9K
09:54 62.22 62.50 62.10 62.40 84.1K
09:55 62.23 62.40 62.23 62.40 15.1K
09:56 62.16 62.40 62.06 62.17 12.8K
09:58 62.05 62.30 62.05 62.30 11.5K
09:59 62.30 62.30 62.12 62.12 0.2K
10:00 62.12 62.30 62.12 62.12 0.4K
10:01 61.90 62.12 61.90 61.90 57.7K
10:02 62.00 62.00 61.77 61.77 8.2K
10:03 62.00 62.00 61.77 61.77 3.8K
10:05 61.77 61.77 61.77 61.77 9.0K
10:07 61.77 61.90 61.77 61.90 3.4K
10:08 61.72 61.90 61.62 61.90 16.6K
10:09 61.36 61.36 61.36 61.36 27.9K
10:11 61.47 61.47 61.38 61.38 3.8K
10:12 61.47 61.47 61.47 61.47 1.7K
10:14 61.47 61.80 61.47 61.80 24.8K
10:15 61.90 61.90 61.90 61.90 4.6K
10:16 61.87 61.87 61.87 61.87 12.8K
10:17 61.74 61.74 61.74 61.74 10.0K
10:20 61.68 61.68 61.68 61.68 4.6K
10:21 61.91 61.91 61.91 61.91 23.0K
10:22 61.86 61.86 61.86 61.86 0.4K
10:23 61.74 61.86 61.74 61.86 10.3K
10:25 61.86 61.86 61.86 61.86 0.4K
10:27 61.86 61.86 61.86 61.86 0.8K
10:28 61.86 62.12 61.86 62.12 74.2K
10:30 62.10 62.10 61.92 61.92 0.0K
10:31 61.92 62.50 61.92 62.50 120.1K
10:34 62.61 62.61 62.50 62.50 4.2K
10:36 62.60 62.60 62.51 62.51 3.2K
10:37 62.57 62.70 62.50 62.50 81.3K
10:38 62.50 62.73 62.47 62.60 31.2K
10:39 62.31 62.31 62.31 62.31 15.0K
10:41 62.57 62.69 62.39 62.69 4.0K
10:42 62.80 62.80 62.80 62.80 0.0K
10:43 62.70 62.70 62.30 62.38 32.4K
10:44 62.70 62.70 62.39 62.39 5.1K
10:45 62.35 62.35 62.10 62.30 62.7K
10:46 62.05 62.05 62.05 62.05 0.1K
10:47 62.04 62.30 61.71 62.30 29.1K
10:48 62.30 62.30 62.30 62.30 5.6K
10:49 62.08 62.08 61.81 61.81 52.6K
10:50 61.77 61.77 61.77 61.77 7.7K
10:52 62.20 62.20 61.60 61.60 0.6K
10:53 61.92 61.92 61.92 61.92 3.0K
10:57 62.10 62.10 61.94 61.94 2.0K
10:59 62.10 62.10 62.10 62.10 0.0K
11:02 61.92 61.92 61.92 61.92 0.1K
11:05 61.94 61.94 61.92 61.92 3.5K
11:09 61.92 61.92 61.92 61.92 0.4K
11:11 61.90 61.90 61.90 61.90 5.0K
11:12 61.80 61.80 61.80 61.80 0.0K
11:15 61.91 61.91 61.91 61.91 6.5K
11:16 62.06 62.16 62.06 62.16 1.7K
11:18 62.20 62.26 62.20 62.26 16.8K
11:20 62.40 62.40 62.40 62.40 0.1K
11:24 62.00 62.00 62.00 62.00 0.0K
11:25 62.19 62.19 62.19 62.19 3.2K
11:29 62.20 62.20 62.20 62.20 8.0K
11:30 62.40 62.40 62.20 62.26 6.7K
11:32 62.36 62.36 62.36 62.36 0.5K
11:33 62.26 62.40 62.26 62.40 10.0K
11:36 62.23 62.29 62.23 62.29 18.2K
11:38 62.00 62.00 62.00 62.00 5.7K
11:39 61.95 61.95 61.95 61.95 3.2K
11:40 62.11 62.11 62.11 62.11 1.6K
11:41 62.30 62.30 62.30 62.30 1.9K
11:42 62.40 62.40 62.40 62.40 0.0K
11:43 62.19 62.19 62.19 62.19 15.9K
11:44 62.34 62.40 62.30 62.40 59.8K
11:45 62.35 62.46 62.35 62.36 12.3K
11:46 62.46 62.55 62.46 62.55 58.3K
11:48 62.50 62.50 62.50 62.50 1.9K
11:49 62.60 62.60 62.51 62.60 3.0K
11:50 62.48 62.48 62.41 62.41 1.7K
11:51 62.30 62.30 62.30 62.30 7.8K
11:52 62.42 62.42 62.42 62.42 9.6K
11:57 62.07 62.19 62.06 62.06 1.8K
11:58 62.20 62.20 62.02 62.02 0.2K
11:59 62.10 62.10 62.10 62.10 8.1K
12:00 62.20 62.20 62.06 62.06 0.2K
12:01 61.86 61.86 61.86 61.86 1.2K
12:03 62.20 62.20 62.20 62.20 0.0K
12:08 62.20 62.20 62.20 62.20 0.2K
12:11 61.80 61.80 61.80 61.80 5.0K
12:17 61.79 61.79 61.79 61.79 0.5K
12:18 61.86 61.86 61.60 61.60 88.3K
12:21 61.90 61.90 61.89 61.90 5.1K
12:22 61.89 61.89 61.89 61.89 0.0K
12:23 61.99 61.99 61.99 61.99 0.0K
12:24 62.00 62.00 62.00 62.00 7.4K
12:28 61.60 61.96 61.60 61.67 13.4K
12:29 61.82 61.82 61.82 61.82 0.1K
12:30 62.00 62.00 61.86 61.88 3.8K
12:32 62.00 62.00 62.00 62.00 0.0K
12:34 62.00 62.00 62.00 62.00 2.8K
12:37 62.00 62.00 62.00 62.00 0.2K
12:41 61.60 61.60 61.60 61.60 0.5K
12:42 61.79 61.79 61.79 61.79 0.3K
12:43 61.77 61.77 61.77 61.77 1.0K
12:45 61.88 61.90 61.88 61.90 4.0K
12:47 61.90 61.90 61.90 61.90 25.0K
12:50 61.90 61.90 61.90 61.90 0.1K
12:51 61.90 61.90 61.87 61.87 3.0K
12:52 61.90 62.10 61.90 62.10 16.3K
12:53 61.70 61.70 61.70 61.70 0.0K
12:57 62.20 62.20 62.20 62.20 0.0K
12:58 61.79 62.02 61.79 62.02 3.0K
12:59 62.20 62.20 62.20 62.20 0.3K
13:00 62.12 62.12 62.09 62.09 4.8K
13:05 62.08 62.20 62.08 62.20 10.6K
13:06 62.08 62.08 61.70 61.70 0.1K
13:07 62.03 62.03 62.03 62.03 1.0K
13:11 62.18 62.18 62.18 62.18 2.2K
13:12 62.24 62.24 62.24 62.24 16.1K
13:13 62.20 62.20 62.20 62.20 0.2K
13:17 62.08 62.08 62.08 62.08 0.3K
13:20 61.98 62.20 61.98 62.20 1.0K
13:22 61.98 61.98 61.98 61.98 0.5K
13:23 62.20 62.20 62.20 62.20 0.2K
13:24 61.98 61.98 61.98 61.98 25.0K
13:27 62.20 62.20 62.20 62.20 0.2K
13:28 61.70 61.70 61.70 61.70 0.0K
13:35 61.95 61.95 61.95 61.95 6.4K
13:39 62.10 62.10 62.10 62.10 2.0K
13:47 62.20 62.20 61.90 62.10 13.9K
13:50 62.30 62.30 62.30 62.30 0.0K
13:51 62.22 62.23 62.12 62.23 44.1K
13:52 62.23 62.30 62.23 62.30 8.9K
13:53 62.30 62.30 62.30 62.30 0.0K
13:55 62.26 62.30 62.26 62.30 4.0K
13:56 62.26 62.26 62.26 62.26 6.4K
13:57 62.30 62.30 62.30 62.30 0.2K
13:58 62.26 62.26 62.26 62.26 2.4K
13:59 62.26 62.30 62.10 62.10 12.8K
14:02 62.37 62.37 62.37 62.37 4.5K
14:03 62.50 62.50 62.50 62.50 0.1K
14:04 62.20 62.20 62.20 62.20 4.3K
14:06 62.21 62.21 62.21 62.21 3.0K
14:08 62.30 62.30 62.30 62.30 0.0K
14:10 61.81 61.81 61.81 61.81 1.9K
14:14 62.30 62.30 62.30 62.30 0.8K
14:19 62.07 62.07 62.07 62.07 0.4K
14:21 62.10 62.10 62.10 62.10 1.9K
14:24 61.98 62.16 61.98 62.16 3.3K
14:25 62.19 62.20 62.19 62.20 13.2K
14:26 61.70 62.03 61.70 62.03 0.1K
14:27 61.84 61.84 61.84 61.84 0.2K
14:28 61.84 61.84 61.84 61.84 4.1K
14:30 62.30 62.30 62.30 62.30 0.2K
14:31 62.08 62.08 62.08 62.08 0.8K
14:32 62.20 62.20 62.20 62.20 2.4K
14:33 61.80 62.20 61.80 62.20 0.1K
14:34 62.20 62.20 62.06 62.06 0.8K
14:35 62.20 62.22 62.20 62.22 9.3K
14:36 62.35 62.35 62.35 62.35 4.0K
14:37 62.40 62.40 62.40 62.40 0.2K
14:42 61.90 61.90 61.90 61.90 0.1K
14:43 62.30 62.30 62.30 62.30 0.0K
14:44 62.30 62.30 62.16 62.16 0.7K
14:45 61.90 62.16 61.90 62.16 0.9K
14:46 61.90 61.90 61.90 61.90 7.7K
14:47 62.10 62.10 62.10 62.10 0.0K
14:48 61.79 62.10 61.79 62.10 0.2K
14:50 62.10 62.37 62.10 62.37 10.0K
14:51 62.31 62.60 62.20 62.60 46.5K
14:52 62.76 62.76 62.76 62.76 0.2K
14:53 62.86 63.40 62.86 63.40 61.0K
14:54 63.10 63.10 63.10 63.10 8.0K
14:55 63.00 63.00 62.40 62.40 137.4K
14:56 62.43 62.43 62.43 62.43 0.1K
14:57 62.48 62.70 62.48 62.61 8.2K
14:58 62.61 62.61 62.10 62.10 0.4K
15:02 62.10 62.38 62.00 62.38 47.8K
15:07 62.20 62.20 62.20 62.20 2.0K
15:08 62.00 62.17 62.00 62.17 9.6K
15:09 61.80 61.80 61.80 61.80 6.3K
15:11 61.40 61.40 61.40 61.40 0.8K
15:13 61.30 61.50 61.30 61.50 5.0K
15:14 61.47 61.65 61.20 61.65 43.0K
15:18 61.29 61.29 61.29 61.29 4.0K
15:19 61.65 61.65 61.65 61.65 12.9K
15:20 61.70 61.70 61.70 61.70 0.0K
15:22 61.70 61.80 61.70 61.80 80.0K
15:23 61.92 61.92 61.60 61.60 13.8K
15:25 61.90 61.90 61.90 61.90 5.7K
15:27 61.60 61.60 61.60 61.60 12.8K
15:28 61.30 61.50 61.30 61.50 11.2K
15:29 61.00 61.00 61.00 61.00 0.0K
15:30 61.60 61.60 61.09 61.09 27.3K
15:32 61.54 61.60 61.54 61.60 4.6K
15:34 61.38 61.38 61.38 61.38 0.2K
15:37 61.20 61.88 61.20 61.88 42.9K
15:40 61.90 61.90 61.60 61.60 4.4K
15:41 61.40 61.40 61.40 61.40 15.0K
15:44 61.20 61.56 61.20 61.35 32.6K
15:49 61.20 61.50 61.20 61.50 60.0K
15:50 61.20 61.20 61.10 61.10 5.1K
15:51 61.05 61.05 61.05 61.05 7.8K
15:52 61.00 61.00 61.00 61.00 12.9K
15:54 60.70 60.70 60.70 60.70 23.9K
15:55 60.77 60.77 60.77 60.77 1.5K
15:57 60.92 60.92 60.70 60.70 14.8K
15:58 61.10 61.30 60.76 61.30 28.6K
15:59 61.50 61.50 61.50 61.50 0.0K
16:02 61.26 61.26 61.26 61.26 3.0K
16:04 61.26 61.26 61.26 61.26 3.3K
16:06 61.40 61.40 61.40 61.40 0.2K
16:10 61.00 61.00 61.00 61.00 0.1K
16:15 61.30 61.30 61.30 61.30 0.1K
16:18 61.00 61.00 60.70 60.70 10.5K
16:19 61.00 61.00 61.00 61.00 0.0K
16:20 60.70 60.89 60.70 60.70 8.0K
16:21 60.70 60.76 60.57 60.57 9.3K
16:24 60.76 61.00 60.76 61.00 24.1K
16:25 60.90 60.99 60.90 60.99 9.7K
16:26 61.10 61.10 61.10 61.10 28.4K
16:27 61.20 61.20 61.20 61.20 0.0K
16:28 60.80 61.20 60.80 61.20 4.5K
16:29 60.80 60.80 60.80 60.80 3.3K
16:35 60.80 60.80 60.80 60.80 514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available