ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.50 62.89 62.50 62.89 5.2K
08:03 62.89 62.98 62.50 62.82 4.1K
08:04 63.00 63.00 63.00 63.00 0.0K
08:05 63.00 63.60 62.88 63.60 39.1K
08:06 63.48 63.70 63.48 63.70 0.9K
08:07 63.48 63.48 63.48 63.48 12.6K
08:10 63.70 63.90 63.70 63.90 0.0K
08:11 63.68 63.90 63.63 63.90 1.1K
08:12 63.75 63.75 63.75 63.75 8.0K
08:13 64.23 64.23 64.23 64.23 43.1K
08:14 64.00 64.90 64.00 64.90 10.8K
08:15 64.47 64.47 64.47 64.47 3.0K
08:16 64.50 64.70 64.50 64.70 3.5K
08:17 64.43 64.43 64.43 64.43 4.0K
08:18 64.39 64.55 64.39 64.55 41.9K
08:19 64.10 64.43 64.10 64.43 47.2K
08:22 64.29 64.59 64.29 64.59 8.2K
08:23 64.55 64.59 64.55 64.59 1.9K
08:25 64.38 64.38 64.38 64.38 15.9K
08:27 64.55 64.55 64.54 64.54 3.8K
08:28 64.80 64.80 64.60 64.60 1.7K
08:29 64.77 64.77 64.50 64.50 47.5K
08:30 65.00 65.00 64.23 64.60 41.5K
08:31 64.22 64.29 64.18 64.29 49.8K
08:32 64.40 64.40 64.40 64.40 0.0K
08:33 64.02 64.02 64.00 64.02 19.3K
08:34 64.50 64.50 63.60 63.75 71.2K
08:37 64.00 64.00 64.00 64.00 0.0K
08:39 64.10 64.10 64.10 64.10 0.8K
08:40 64.10 64.10 64.10 64.10 1.2K
08:41 64.16 64.40 64.16 64.40 35.5K
08:43 64.60 64.60 64.60 64.60 0.0K
08:44 64.52 64.60 64.52 64.57 6.4K
08:45 64.51 64.51 64.51 64.51 0.1K
08:48 64.50 64.50 64.50 64.50 4.6K
08:52 64.90 64.90 64.70 64.70 21.9K
08:54 64.90 64.90 64.90 64.90 0.0K
08:55 65.10 65.10 64.90 64.90 14.9K
08:56 64.94 64.94 64.20 64.20 21.9K
08:58 64.48 64.48 64.48 64.48 0.0K
08:59 64.12 64.12 64.10 64.10 10.3K
09:00 64.18 64.18 64.18 64.18 0.1K
09:04 64.30 64.30 64.30 64.30 12.7K
09:06 64.50 64.50 64.08 64.50 29.8K
09:09 64.28 64.37 64.28 64.37 9.0K
09:10 64.33 64.33 64.28 64.28 7.0K
09:11 64.10 64.10 64.10 64.10 0.0K
09:15 64.12 64.12 64.10 64.10 22.6K
09:16 64.23 64.23 64.23 64.23 15.6K
09:18 64.40 64.40 64.40 64.40 0.1K
09:19 64.18 64.33 64.18 64.33 0.6K
09:27 64.02 64.02 64.02 64.02 0.5K
09:30 64.02 64.07 64.02 64.07 9.1K
09:32 64.00 64.00 63.82 63.82 14.7K
09:35 65.30 65.30 65.30 65.30 56.9K
09:36 64.49 64.49 64.24 64.24 2.5K
09:37 64.70 64.70 64.70 64.70 0.7K
09:46 64.30 64.30 64.30 64.30 1.0K
09:48 64.33 64.33 64.33 64.33 5.0K
09:52 64.18 64.18 64.18 64.18 0.2K
09:57 64.08 64.08 64.08 64.08 10.0K
09:58 64.40 64.40 64.40 64.40 0.0K
09:59 64.40 64.40 64.40 64.40 0.0K
10:03 63.60 63.60 63.60 63.60 3.6K
10:04 64.21 64.21 64.21 64.21 76.8K
10:05 64.10 64.10 64.10 64.10 2.8K
10:09 64.07 64.20 64.07 64.20 0.9K
10:12 64.07 64.07 64.07 64.07 0.5K
10:15 64.02 64.02 64.02 64.02 1.1K
10:17 64.20 64.20 64.20 64.20 0.2K
10:25 64.09 64.09 64.09 64.09 3.5K
10:26 64.20 64.20 64.20 64.20 1.1K
10:34 63.67 64.20 63.67 64.20 27.4K
10:35 63.82 63.82 63.80 63.80 11.2K
10:39 63.80 63.80 63.80 63.80 0.0K
10:40 64.50 64.50 64.50 64.50 21.3K
10:43 64.05 64.23 64.05 64.23 7.9K
10:45 64.20 64.20 64.20 64.20 1.0K
10:51 64.12 64.12 64.12 64.12 5.8K
10:54 64.12 64.12 64.12 64.12 0.0K
10:57 63.98 63.98 63.98 63.98 4.0K
10:59 64.30 64.30 64.30 64.30 0.4K
11:04 64.10 64.10 63.72 63.72 22.6K
11:10 63.83 63.83 63.83 63.83 2.7K
11:16 63.80 63.80 63.80 63.80 0.5K
11:18 63.30 63.30 63.30 63.30 4.5K
11:20 63.70 63.70 63.63 63.63 13.8K
11:27 63.63 63.63 63.63 63.63 0.4K
11:38 63.58 63.58 63.58 63.58 0.2K
11:43 63.30 63.30 63.30 63.30 5.5K
11:44 63.58 63.58 63.58 63.58 12.6K
11:45 63.58 63.58 63.58 63.58 15.7K
11:46 63.62 63.62 63.62 63.62 21.4K
11:47 63.62 63.62 63.62 63.62 3.8K
11:51 63.70 63.70 63.70 63.70 0.0K
11:58 63.30 63.30 63.30 63.30 6.0K
12:00 63.20 63.20 63.20 63.20 0.0K
12:03 63.32 63.55 63.32 63.55 0.4K
12:06 63.58 63.58 63.58 63.58 3.9K
12:09 63.70 63.70 63.38 63.38 2.0K
12:10 63.70 63.70 63.70 63.70 20.7K
12:11 63.48 63.48 63.48 63.48 0.3K
12:12 63.16 63.44 63.16 63.42 2.7K
12:14 63.49 63.49 63.49 63.49 3.3K
12:17 63.52 63.52 63.52 63.52 0.6K
12:19 63.20 63.20 63.20 63.20 0.0K
12:20 63.30 63.30 63.30 63.30 6.4K
12:24 63.25 63.25 63.25 63.25 20.0K
12:32 63.70 63.70 63.70 63.70 0.0K
12:34 63.70 63.70 63.70 63.70 0.0K
12:35 63.70 63.70 63.70 63.70 0.0K
12:36 63.70 63.70 63.70 63.70 0.0K
12:38 63.70 63.70 63.70 63.70 0.5K
12:49 63.47 63.47 63.47 63.47 25.0K
12:52 63.41 63.41 63.41 63.41 1.5K
12:59 63.42 63.42 63.00 63.00 7.7K
13:00 63.60 63.60 63.46 63.46 3.8K
13:04 63.20 63.20 63.20 63.20 0.1K
13:07 63.54 63.54 63.54 63.54 0.0K
13:12 63.60 63.70 63.60 63.70 29.6K
13:13 63.70 63.70 63.70 63.70 7.5K
13:17 63.58 63.58 63.58 63.58 0.5K
13:18 63.64 63.64 63.64 63.64 1.6K
13:19 63.65 63.65 63.65 63.65 0.8K
13:24 63.80 63.80 63.65 63.65 0.8K
13:26 63.65 63.65 63.65 63.65 0.8K
13:32 63.63 63.63 63.63 63.63 0.4K
13:36 63.80 63.80 63.80 63.80 0.1K
13:39 63.44 63.44 63.44 63.44 6.7K
13:40 63.70 63.70 63.70 63.70 0.2K
13:41 64.10 64.10 64.10 64.10 24.9K
13:45 64.27 64.27 64.27 64.27 1.0K
13:49 63.80 63.80 63.80 63.80 0.0K
13:54 64.40 64.40 64.40 64.40 0.8K
14:05 64.18 64.18 63.97 63.97 4.2K
14:06 63.80 64.30 63.80 64.30 2.1K
14:07 64.34 64.45 64.34 64.45 18.2K
14:09 64.05 64.05 64.05 64.05 0.8K
14:13 64.50 64.50 64.50 64.50 0.3K
14:15 64.59 64.59 64.59 64.59 7.8K
14:18 64.60 64.60 64.60 64.60 0.1K
14:21 64.52 64.52 64.30 64.30 8.8K
14:22 64.34 64.34 64.34 64.34 2.0K
14:23 64.48 64.48 64.48 64.48 0.5K
14:24 64.50 64.50 64.34 64.34 5.2K
14:27 64.20 64.20 64.20 64.20 0.0K
14:28 64.60 64.60 64.60 64.60 0.1K
14:30 64.53 64.53 64.53 64.53 5.0K
14:36 64.10 64.10 64.10 64.10 0.4K
14:37 64.50 64.50 64.50 64.50 0.5K
14:41 64.36 64.68 64.36 64.68 15.2K
14:45 64.10 64.29 64.10 64.29 6.0K
14:46 64.00 64.00 63.80 63.80 1.1K
14:53 63.80 63.80 63.80 63.80 5.8K
14:59 63.80 63.80 63.40 63.40 0.7K
15:00 63.48 63.48 63.48 63.48 13.6K
15:04 63.80 63.80 63.80 63.80 7.0K
15:06 63.80 63.90 63.80 63.90 3.3K
15:07 63.80 63.80 63.80 63.80 0.5K
15:08 63.70 63.97 63.70 63.90 23.7K
15:13 64.00 64.00 64.00 64.00 2.1K
15:21 64.00 64.00 64.00 64.00 0.1K
15:22 63.83 63.83 63.83 63.83 12.0K
15:25 64.00 64.00 63.80 63.80 48.3K
15:28 63.90 63.90 63.80 63.80 17.1K
15:32 63.91 63.91 63.91 63.91 0.0K
15:37 64.00 64.00 64.00 64.00 0.1K
15:39 63.91 63.91 63.91 63.91 0.2K
15:44 63.80 63.80 63.80 63.80 0.2K
15:45 64.00 64.00 64.00 64.00 0.0K
15:48 63.80 63.93 63.80 63.93 0.2K
15:54 63.97 64.00 63.90 64.00 16.4K
15:55 64.10 64.10 64.10 64.10 0.0K
15:56 63.86 63.86 63.80 63.80 8.0K
15:59 64.10 64.10 64.10 64.10 1.2K
16:00 64.10 64.10 64.10 64.10 0.1K
16:03 63.80 64.06 63.80 63.97 3.8K
16:08 63.90 63.90 63.90 63.90 13.5K
16:09 64.10 64.10 64.10 64.10 0.0K
16:10 64.07 64.07 64.07 64.07 7.8K
16:14 64.10 64.20 64.10 64.20 3.1K
16:15 64.30 64.30 64.22 64.22 5.8K
16:17 64.12 64.12 64.12 64.12 0.7K
16:18 64.30 64.30 63.90 63.90 1.5K
16:19 64.30 64.30 63.90 63.90 0.4K
16:23 64.30 64.30 64.20 64.20 6.3K
16:25 63.90 63.90 63.90 63.90 0.4K
16:26 63.90 63.90 63.90 63.90 2.3K
16:27 64.09 64.09 64.09 64.09 1.8K
16:28 63.90 64.16 63.90 64.16 1.9K
16:29 63.90 63.90 63.90 63.90 0.5K
16:35 64.10 64.10 64.10 64.10 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available