Itmax System Bhd

ITMA
🏛️ malaysia →
4.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.42 1.44 1.40 1.42 15.5M
2022-12-29 1.39 1.42 1.37 1.41 8.7M
2022-12-28 1.38 1.39 1.36 1.38 7.0M
2022-12-27 1.39 1.41 1.38 1.39 8.8M
2022-12-23 1.38 1.40 1.35 1.39 11.0M
2022-12-22 1.38 1.39 1.37 1.38 4.4M
2022-12-21 1.39 1.40 1.37 1.38 8.4M
2022-12-20 1.40 1.44 1.37 1.38 20.4M
2022-12-19 1.38 1.43 1.37 1.40 14.6M
2022-12-16 1.37 1.40 1.36 1.38 9.0M
2022-12-15 1.39 1.43 1.38 1.38 14.5M
2022-12-14 1.40 1.48 1.37 1.39 47.6M
2022-12-13 1.52 1.55 1.35 1.38 130.8M