3,407.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,210.00 | 4,282.00 | 4,205.00 | 4,282.00 | 0.5M |
| 2023-12-28 | 4,161.00 | 4,216.00 | 4,152.00 | 4,210.00 | 0.3M |
| 2023-12-27 | 4,073.00 | 4,170.00 | 4,073.00 | 4,170.00 | 0.4M |
| 2023-12-26 | 4,060.00 | 4,063.00 | 4,019.00 | 4,058.00 | 0.3M |
| 2023-12-25 | 4,085.00 | 4,089.00 | 4,047.00 | 4,047.00 | 0.2M |
| 2023-12-22 | 4,070.00 | 4,100.00 | 4,055.00 | 4,074.00 | 0.2M |
| 2023-12-21 | 4,120.00 | 4,122.00 | 4,065.00 | 4,066.00 | 0.3M |
| 2023-12-20 | 4,181.00 | 4,185.00 | 4,114.00 | 4,138.00 | 0.3M |
| 2023-12-19 | 4,102.00 | 4,153.00 | 4,071.00 | 4,151.00 | 0.3M |
| 2023-12-18 | 4,056.00 | 4,098.00 | 4,032.00 | 4,098.00 | 0.3M |
| 2023-12-15 | 4,190.00 | 4,198.00 | 4,096.00 | 4,100.00 | 0.5M |
| 2023-12-14 | 4,226.00 | 4,235.00 | 4,114.00 | 4,216.00 | 0.3M |
| 2023-12-13 | 4,183.00 | 4,218.00 | 4,157.00 | 4,211.00 | 0.4M |
| 2023-12-12 | 4,300.00 | 4,315.00 | 4,174.00 | 4,177.00 | 0.5M |
| 2023-12-11 | 4,256.00 | 4,296.00 | 4,240.00 | 4,279.00 | 0.3M |
| 2023-12-08 | 4,313.00 | 4,318.00 | 4,236.00 | 4,262.00 | 0.6M |
| 2023-12-07 | 4,445.00 | 4,445.00 | 4,324.00 | 4,332.00 | 0.5M |
| 2023-12-06 | 4,418.00 | 4,442.00 | 4,382.00 | 4,436.00 | 0.4M |
| 2023-12-05 | 4,432.00 | 4,501.00 | 4,375.00 | 4,418.00 | 0.7M |
| 2023-12-04 | 4,511.00 | 4,513.00 | 4,376.00 | 4,471.00 | 1.1M |
| 2023-12-01 | 4,565.00 | 4,580.00 | 4,471.00 | 4,500.00 | 1.3M |
| 2023-11-30 | 4,670.00 | 4,700.00 | 4,406.00 | 4,495.00 | 3.7M |
| 2023-11-29 | 4,895.00 | 4,925.00 | 4,856.00 | 4,880.00 | 0.5M |
| 2023-11-28 | 4,879.00 | 4,892.00 | 4,837.00 | 4,862.00 | 0.4M |
| 2023-11-27 | 4,869.00 | 4,893.00 | 4,811.00 | 4,837.00 | 0.2M |
| 2023-11-24 | 4,884.00 | 4,890.00 | 4,793.00 | 4,839.00 | 0.2M |
| 2023-11-22 | 4,792.00 | 4,878.00 | 4,766.00 | 4,870.00 | 0.2M |
| 2023-11-21 | 4,830.00 | 4,835.00 | 4,734.00 | 4,761.00 | 0.2M |
| 2023-11-20 | 4,780.00 | 4,858.00 | 4,773.00 | 4,830.00 | 0.3M |
| 2023-11-17 | 4,734.00 | 4,783.00 | 4,703.00 | 4,780.00 | 0.2M |
| 2023-11-16 | 4,835.00 | 4,850.00 | 4,753.00 | 4,753.00 | 0.2M |
| 2023-11-15 | 4,792.00 | 4,863.00 | 4,774.00 | 4,853.00 | 0.2M |
| 2023-11-14 | 4,875.00 | 4,875.00 | 4,781.00 | 4,783.00 | 0.1M |
| 2023-11-13 | 4,809.00 | 4,871.00 | 4,785.00 | 4,845.00 | 0.2M |
| 2023-11-10 | 4,754.00 | 4,845.00 | 4,735.00 | 4,828.00 | 0.2M |
| 2023-11-09 | 4,810.00 | 4,812.00 | 4,710.00 | 4,765.00 | 0.2M |
| 2023-11-08 | 4,861.00 | 4,861.00 | 4,757.00 | 4,812.00 | 0.2M |
| 2023-11-07 | 4,918.00 | 4,940.00 | 4,863.00 | 4,863.00 | 0.2M |
| 2023-11-06 | 4,938.00 | 4,948.00 | 4,877.00 | 4,919.00 | 0.2M |
| 2023-11-02 | 4,938.00 | 4,958.00 | 4,867.00 | 4,893.00 | 0.2M |
| 2023-11-01 | 4,962.00 | 4,976.00 | 4,883.00 | 4,916.00 | 0.3M |
| 2023-10-31 | 4,760.00 | 4,933.00 | 4,743.00 | 4,897.00 | 0.5M |
| 2023-10-30 | 4,740.00 | 4,771.00 | 4,706.00 | 4,740.00 | 0.3M |
| 2023-10-27 | 4,726.00 | 4,786.00 | 4,702.00 | 4,780.00 | 0.3M |
| 2023-10-26 | 4,726.00 | 4,755.00 | 4,707.00 | 4,738.00 | 0.2M |
| 2023-10-25 | 4,744.00 | 4,788.00 | 4,717.00 | 4,730.00 | 0.2M |
| 2023-10-24 | 4,777.00 | 4,791.00 | 4,664.00 | 4,720.00 | 0.3M |
| 2023-10-23 | 4,865.00 | 4,875.00 | 4,785.00 | 4,811.00 | 0.2M |
| 2023-10-20 | 4,828.00 | 4,868.00 | 4,808.00 | 4,839.00 | 0.2M |
| 2023-10-19 | 4,766.00 | 4,914.00 | 4,760.00 | 4,860.00 | 0.5M |
| 2023-10-18 | 4,754.00 | 4,794.00 | 4,685.00 | 4,785.00 | 0.2M |
| 2023-10-17 | 4,721.00 | 4,813.00 | 4,685.00 | 4,738.00 | 0.3M |
| 2023-10-16 | 4,699.00 | 4,736.00 | 4,622.00 | 4,692.00 | 0.4M |
| 2023-10-13 | 4,606.00 | 4,628.00 | 4,567.00 | 4,582.00 | 0.3M |
| 2023-10-12 | 4,710.00 | 4,711.00 | 4,576.00 | 4,653.00 | 0.4M |
| 2023-10-11 | 4,785.00 | 4,792.00 | 4,721.00 | 4,742.00 | 0.2M |
| 2023-10-10 | 4,849.00 | 4,875.00 | 4,774.00 | 4,798.00 | 0.2M |
| 2023-10-06 | 4,736.00 | 4,835.00 | 4,730.00 | 4,810.00 | 0.3M |
| 2023-10-05 | 4,730.00 | 4,759.00 | 4,672.00 | 4,747.00 | 0.2M |
| 2023-10-04 | 4,700.00 | 4,774.00 | 4,680.00 | 4,722.00 | 0.3M |
| 2023-10-03 | 4,811.00 | 4,820.00 | 4,745.00 | 4,750.00 | 0.2M |
| 2023-10-02 | 4,832.00 | 4,889.00 | 4,793.00 | 4,802.00 | 0.3M |
| 2023-09-29 | 4,840.00 | 4,864.00 | 4,789.00 | 4,809.00 | 0.2M |
| 2023-09-28 | 4,830.00 | 4,834.00 | 4,718.00 | 4,782.00 | 0.3M |
| 2023-09-27 | 4,815.00 | 4,857.00 | 4,773.00 | 4,855.00 | 0.2M |
| 2023-09-26 | 4,845.00 | 4,879.00 | 4,823.00 | 4,833.00 | 0.2M |
| 2023-09-25 | 4,856.00 | 4,916.00 | 4,850.00 | 4,877.00 | 0.2M |
| 2023-09-22 | 4,861.00 | 4,901.00 | 4,849.00 | 4,865.00 | 0.3M |
| 2023-09-21 | 4,978.00 | 4,997.00 | 4,901.00 | 4,926.00 | 0.3M |
| 2023-09-20 | 4,873.00 | 4,981.00 | 4,869.00 | 4,957.00 | 0.3M |
| 2023-09-19 | 4,926.00 | 4,952.00 | 4,832.00 | 4,906.00 | 0.4M |
| 2023-09-15 | 4,980.00 | 5,063.00 | 4,931.00 | 4,953.00 | 0.7M |
| 2023-09-14 | 4,989.00 | 5,014.00 | 4,921.00 | 4,996.00 | 0.6M |
| 2023-09-13 | 4,889.00 | 4,997.00 | 4,880.00 | 4,943.00 | 0.8M |
| 2023-09-12 | 4,756.00 | 4,873.00 | 4,732.00 | 4,873.00 | 0.5M |
| 2023-09-11 | 4,787.00 | 4,797.00 | 4,718.00 | 4,755.00 | 0.3M |
| 2023-09-08 | 4,790.00 | 4,843.00 | 4,730.00 | 4,791.00 | 0.4M |
| 2023-09-07 | 4,700.00 | 4,805.00 | 4,685.00 | 4,782.00 | 0.5M |
| 2023-09-06 | 4,800.00 | 4,881.00 | 4,713.00 | 4,719.00 | 0.7M |
| 2023-09-05 | 4,865.00 | 4,878.00 | 4,751.00 | 4,822.00 | 1.1M |
| 2023-09-04 | 4,900.00 | 4,960.00 | 4,811.00 | 4,900.00 | 3.1M |
| 2023-09-01 | 4,280.00 | 4,370.00 | 4,267.00 | 4,364.00 | 0.6M |
| 2023-08-31 | 4,250.00 | 4,322.00 | 4,242.00 | 4,309.00 | 0.4M |
| 2023-08-30 | 4,374.00 | 4,374.00 | 4,244.00 | 4,253.00 | 0.4M |
| 2023-08-29 | 4,315.00 | 4,383.00 | 4,290.00 | 4,350.00 | 0.4M |
| 2023-08-28 | 4,309.00 | 4,322.00 | 4,288.00 | 4,307.00 | 0.3M |
| 2023-08-25 | 4,235.00 | 4,327.00 | 4,225.00 | 4,268.00 | 0.4M |
| 2023-08-24 | 4,280.00 | 4,280.00 | 4,244.00 | 4,260.00 | 0.2M |
| 2023-08-23 | 4,293.00 | 4,299.00 | 4,255.00 | 4,285.00 | 0.2M |
| 2023-08-22 | 4,272.00 | 4,299.00 | 4,247.00 | 4,295.00 | 0.3M |
| 2023-08-21 | 4,203.00 | 4,281.00 | 4,186.00 | 4,245.00 | 0.3M |
| 2023-08-18 | 4,217.00 | 4,243.00 | 4,177.00 | 4,203.00 | 0.2M |
| 2023-08-17 | 4,320.00 | 4,320.00 | 4,215.00 | 4,226.00 | 0.4M |
| 2023-08-16 | 4,275.00 | 4,323.00 | 4,251.00 | 4,320.00 | 0.4M |
| 2023-08-15 | 4,330.00 | 4,344.00 | 4,288.00 | 4,318.00 | 0.3M |
| 2023-08-14 | 4,306.00 | 4,325.00 | 4,267.00 | 4,320.00 | 0.4M |
| 2023-08-10 | 4,213.00 | 4,312.00 | 4,175.00 | 4,312.00 | 0.7M |
| 2023-08-09 | 4,229.00 | 4,229.00 | 4,166.00 | 4,217.00 | 0.3M |
| 2023-08-08 | 4,151.00 | 4,222.00 | 4,147.00 | 4,220.00 | 0.6M |
| 2023-08-07 | 4,086.00 | 4,135.00 | 4,064.00 | 4,127.00 | 0.4M |
| 2023-08-04 | 4,020.00 | 4,113.00 | 4,012.00 | 4,104.00 | 0.4M |
| 2023-08-03 | 4,116.00 | 4,116.00 | 4,003.00 | 4,034.00 | 0.4M |
| 2023-08-02 | 4,035.00 | 4,194.00 | 4,023.00 | 4,137.00 | 0.8M |
| 2023-08-01 | 4,068.00 | 4,078.00 | 4,048.00 | 4,065.00 | 0.2M |
| 2023-07-31 | 4,103.00 | 4,103.00 | 4,050.00 | 4,065.00 | 0.2M |
| 2023-07-28 | 4,014.00 | 4,080.00 | 4,002.00 | 4,053.00 | 0.3M |
| 2023-07-27 | 4,106.00 | 4,106.00 | 4,050.00 | 4,081.00 | 0.2M |
| 2023-07-26 | 4,060.00 | 4,105.00 | 4,047.00 | 4,104.00 | 0.2M |
| 2023-07-25 | 4,110.00 | 4,115.00 | 4,063.00 | 4,075.00 | 0.3M |
| 2023-07-24 | 4,085.00 | 4,110.00 | 4,073.00 | 4,103.00 | 0.5M |
| 2023-07-21 | 3,986.00 | 4,042.00 | 3,985.00 | 4,042.00 | 0.4M |
| 2023-07-20 | 4,015.00 | 4,034.00 | 3,982.00 | 3,985.00 | 0.3M |
| 2023-07-19 | 3,992.00 | 4,025.00 | 3,987.00 | 3,999.00 | 0.3M |
| 2023-07-18 | 4,009.00 | 4,035.00 | 3,986.00 | 3,991.00 | 0.4M |
| 2023-07-14 | 3,940.00 | 3,999.00 | 3,935.00 | 3,997.00 | 0.4M |
| 2023-07-13 | 3,953.00 | 3,966.00 | 3,933.00 | 3,945.00 | 0.2M |
| 2023-07-12 | 3,968.00 | 3,985.00 | 3,918.00 | 3,978.00 | 0.5M |
| 2023-07-11 | 3,884.00 | 3,948.00 | 3,880.00 | 3,945.00 | 0.6M |
| 2023-07-10 | 3,857.00 | 3,884.00 | 3,831.00 | 3,859.00 | 0.5M |
| 2023-07-07 | 3,823.00 | 3,860.00 | 3,802.00 | 3,827.00 | 0.5M |
| 2023-07-06 | 3,915.00 | 3,918.00 | 3,819.00 | 3,843.00 | 0.8M |
| 2023-07-05 | 4,000.00 | 4,008.00 | 3,921.00 | 3,921.00 | 0.8M |
| 2023-07-04 | 4,033.00 | 4,038.00 | 3,998.00 | 4,020.00 | 0.3M |
| 2023-07-03 | 3,980.00 | 4,032.00 | 3,980.00 | 4,031.00 | 0.5M |
| 2023-06-30 | 3,993.00 | 3,999.00 | 3,955.00 | 3,969.00 | 0.7M |
| 2023-06-29 | 4,032.00 | 4,036.00 | 3,992.00 | 3,999.00 | 0.4M |
| 2023-06-28 | 4,002.00 | 4,031.00 | 3,994.00 | 4,028.00 | 0.4M |
| 2023-06-27 | 4,052.00 | 4,058.00 | 4,000.00 | 4,006.00 | 0.3M |
| 2023-06-26 | 4,035.00 | 4,041.00 | 3,998.00 | 4,039.00 | 0.3M |
| 2023-06-23 | 4,066.00 | 4,078.00 | 4,018.00 | 4,035.00 | 0.4M |
| 2023-06-22 | 4,137.00 | 4,137.00 | 4,066.00 | 4,066.00 | 0.4M |
| 2023-06-21 | 4,064.00 | 4,159.00 | 4,064.00 | 4,133.00 | 0.7M |
| 2023-06-20 | 4,012.00 | 4,059.00 | 3,975.00 | 4,055.00 | 0.8M |
| 2023-06-19 | 4,087.00 | 4,093.00 | 4,005.00 | 4,008.00 | 0.9M |
| 2023-06-16 | 4,130.00 | 4,162.00 | 4,091.00 | 4,100.00 | 0.6M |
| 2023-06-15 | 4,201.00 | 4,210.00 | 4,139.00 | 4,139.00 | 0.5M |
| 2023-06-14 | 4,228.00 | 4,233.00 | 4,192.00 | 4,210.00 | 0.3M |
| 2023-06-13 | 4,210.00 | 4,241.00 | 4,204.00 | 4,216.00 | 0.3M |
| 2023-06-12 | 4,300.00 | 4,310.00 | 4,192.00 | 4,207.00 | 0.3M |
| 2023-06-09 | 4,216.00 | 4,330.00 | 4,174.00 | 4,258.00 | 0.7M |
| 2023-06-08 | 4,224.00 | 4,247.00 | 4,137.00 | 4,146.00 | 0.3M |
| 2023-06-07 | 4,326.00 | 4,340.00 | 4,222.00 | 4,224.00 | 0.5M |
| 2023-06-06 | 4,320.00 | 4,345.00 | 4,271.00 | 4,338.00 | 0.3M |
| 2023-06-05 | 4,340.00 | 4,364.00 | 4,284.00 | 4,334.00 | 0.8M |
| 2023-06-02 | 4,330.00 | 4,365.00 | 4,235.00 | 4,270.00 | 0.9M |
| 2023-06-01 | 4,140.00 | 4,235.00 | 4,140.00 | 4,225.00 | 0.4M |
| 2023-05-31 | 4,115.00 | 4,185.00 | 4,110.00 | 4,130.00 | 0.5M |
| 2023-05-30 | 4,180.00 | 4,185.00 | 4,100.00 | 4,150.00 | 0.3M |
| 2023-05-29 | 4,150.00 | 4,225.00 | 4,125.00 | 4,205.00 | 0.3M |
| 2023-05-26 | 4,100.00 | 4,125.00 | 4,075.00 | 4,120.00 | 0.3M |
| 2023-05-25 | 4,165.00 | 4,170.00 | 4,105.00 | 4,115.00 | 0.3M |
| 2023-05-24 | 4,200.00 | 4,200.00 | 4,140.00 | 4,165.00 | 0.2M |
| 2023-05-23 | 4,235.00 | 4,255.00 | 4,180.00 | 4,190.00 | 0.2M |
| 2023-05-22 | 4,200.00 | 4,245.00 | 4,195.00 | 4,245.00 | 0.2M |
| 2023-05-19 | 4,235.00 | 4,235.00 | 4,175.00 | 4,205.00 | 0.2M |
| 2023-05-18 | 4,275.00 | 4,275.00 | 4,205.00 | 4,235.00 | 0.3M |
| 2023-05-17 | 4,255.00 | 4,275.00 | 4,230.00 | 4,270.00 | 0.3M |
| 2023-05-16 | 4,200.00 | 4,250.00 | 4,195.00 | 4,250.00 | 0.4M |
| 2023-05-15 | 4,180.00 | 4,195.00 | 4,155.00 | 4,190.00 | 0.3M |
| 2023-05-12 | 4,075.00 | 4,165.00 | 4,060.00 | 4,165.00 | 0.5M |
| 2023-05-11 | 4,050.00 | 4,090.00 | 4,040.00 | 4,070.00 | 0.3M |
| 2023-05-10 | 4,130.00 | 4,130.00 | 4,060.00 | 4,060.00 | 0.4M |
| 2023-05-09 | 4,125.00 | 4,145.00 | 4,095.00 | 4,145.00 | 0.4M |
| 2023-05-08 | 4,160.00 | 4,165.00 | 4,090.00 | 4,100.00 | 0.4M |
| 2023-05-02 | 4,235.00 | 4,235.00 | 4,155.00 | 4,170.00 | 0.4M |
| 2023-05-01 | 4,230.00 | 4,240.00 | 4,200.00 | 4,230.00 | 0.3M |
| 2023-04-28 | 4,215.00 | 4,255.00 | 4,195.00 | 4,205.00 | 0.4M |
| 2023-04-27 | 4,270.00 | 4,270.00 | 4,165.00 | 4,190.00 | 0.7M |
| 2023-04-26 | 4,340.00 | 4,350.00 | 4,300.00 | 4,300.00 | 1.1M |
| 2023-04-25 | 4,300.00 | 4,365.00 | 4,300.00 | 4,365.00 | 0.5M |
| 2023-04-24 | 4,330.00 | 4,340.00 | 4,300.00 | 4,300.00 | 0.6M |
| 2023-04-21 | 4,300.00 | 4,335.00 | 4,300.00 | 4,330.00 | 0.5M |
| 2023-04-20 | 4,295.00 | 4,330.00 | 4,295.00 | 4,315.00 | 0.3M |
| 2023-04-19 | 4,320.00 | 4,325.00 | 4,295.00 | 4,295.00 | 0.3M |
| 2023-04-18 | 4,330.00 | 4,350.00 | 4,320.00 | 4,325.00 | 0.3M |
| 2023-04-17 | 4,315.00 | 4,335.00 | 4,295.00 | 4,305.00 | 0.3M |
| 2023-04-14 | 4,310.00 | 4,330.00 | 4,305.00 | 4,315.00 | 0.4M |
| 2023-04-13 | 4,285.00 | 4,300.00 | 4,270.00 | 4,290.00 | 0.2M |
| 2023-04-12 | 4,295.00 | 4,315.00 | 4,285.00 | 4,285.00 | 0.2M |
| 2023-04-11 | 4,310.00 | 4,340.00 | 4,290.00 | 4,290.00 | 0.2M |
| 2023-04-10 | 4,310.00 | 4,330.00 | 4,280.00 | 4,290.00 | 0.2M |
| 2023-04-07 | 4,310.00 | 4,340.00 | 4,300.00 | 4,300.00 | 0.3M |
| 2023-04-06 | 4,300.00 | 4,345.00 | 4,290.00 | 4,315.00 | 0.3M |
| 2023-04-05 | 4,340.00 | 4,360.00 | 4,305.00 | 4,305.00 | 0.3M |
| 2023-04-04 | 4,415.00 | 4,415.00 | 4,360.00 | 4,360.00 | 0.2M |
| 2023-04-03 | 4,365.00 | 4,415.00 | 4,355.00 | 4,380.00 | 0.3M |
| 2023-03-31 | 4,405.00 | 4,405.00 | 4,325.00 | 4,325.00 | 0.4M |
| 2023-03-30 | 4,355.00 | 4,385.00 | 4,315.00 | 4,370.00 | 0.2M |
| 2023-03-29 | 4,310.00 | 4,390.00 | 4,295.00 | 4,390.00 | 0.3M |
| 2023-03-28 | 4,340.00 | 4,340.00 | 4,265.00 | 4,285.00 | 0.3M |
| 2023-03-27 | 4,370.00 | 4,370.00 | 4,320.00 | 4,325.00 | 0.2M |
| 2023-03-24 | 4,335.00 | 4,340.00 | 4,295.00 | 4,320.00 | 0.2M |
| 2023-03-23 | 4,255.00 | 4,370.00 | 4,250.00 | 4,365.00 | 0.2M |
| 2023-03-22 | 4,295.00 | 4,300.00 | 4,230.00 | 4,280.00 | 0.2M |
| 2023-03-20 | 4,265.00 | 4,265.00 | 4,190.00 | 4,245.00 | 0.2M |
| 2023-03-17 | 4,115.00 | 4,275.00 | 4,105.00 | 4,265.00 | 0.5M |
| 2023-03-16 | 4,130.00 | 4,135.00 | 4,045.00 | 4,115.00 | 0.3M |
| 2023-03-15 | 4,205.00 | 4,215.00 | 4,135.00 | 4,155.00 | 0.3M |
| 2023-03-14 | 4,225.00 | 4,230.00 | 4,140.00 | 4,180.00 | 0.4M |
| 2023-03-13 | 4,320.00 | 4,345.00 | 4,255.00 | 4,265.00 | 0.3M |
| 2023-03-10 | 4,390.00 | 4,415.00 | 4,355.00 | 4,360.00 | 0.5M |
| 2023-03-09 | 4,455.00 | 4,470.00 | 4,445.00 | 4,460.00 | 0.3M |
| 2023-03-08 | 4,425.00 | 4,485.00 | 4,415.00 | 4,435.00 | 0.4M |
| 2023-03-07 | 4,555.00 | 4,565.00 | 4,455.00 | 4,460.00 | 0.4M |
| 2023-03-06 | 4,675.00 | 4,695.00 | 4,575.00 | 4,580.00 | 0.5M |
| 2023-03-03 | 4,630.00 | 4,685.00 | 4,575.00 | 4,665.00 | 0.6M |
| 2023-03-02 | 4,705.00 | 4,825.00 | 4,555.00 | 4,600.00 | 1.0M |
| 2023-03-01 | 4,575.00 | 4,655.00 | 4,565.00 | 4,595.00 | 0.8M |
| 2023-02-28 | 4,485.00 | 4,600.00 | 4,480.00 | 4,590.00 | 3.9M |
| 2023-02-27 | 4,490.00 | 4,545.00 | 4,435.00 | 4,540.00 | 0.7M |
| 2023-02-24 | 4,435.00 | 4,510.00 | 4,390.00 | 4,500.00 | 0.6M |
| 2023-02-22 | 4,400.00 | 4,470.00 | 4,360.00 | 4,440.00 | 0.6M |
| 2023-02-21 | 4,425.00 | 4,475.00 | 4,425.00 | 4,450.00 | 0.4M |
| 2023-02-20 | 4,470.00 | 4,470.00 | 4,410.00 | 4,450.00 | 0.3M |
| 2023-02-17 | 4,435.00 | 4,495.00 | 4,435.00 | 4,470.00 | 0.4M |
| 2023-02-16 | 4,535.00 | 4,540.00 | 4,435.00 | 4,465.00 | 0.6M |
| 2023-02-15 | 4,530.00 | 4,530.00 | 4,435.00 | 4,480.00 | 0.5M |
| 2023-02-14 | 4,435.00 | 4,555.00 | 4,430.00 | 4,555.00 | 0.5M |
| 2023-02-13 | 4,415.00 | 4,430.00 | 4,350.00 | 4,375.00 | 0.4M |
| 2023-02-10 | 4,400.00 | 4,445.00 | 4,340.00 | 4,430.00 | 0.6M |
| 2023-02-09 | 4,405.00 | 4,475.00 | 4,405.00 | 4,450.00 | 0.5M |
| 2023-02-08 | 4,455.00 | 4,465.00 | 4,405.00 | 4,445.00 | 0.4M |
| 2023-02-07 | 4,515.00 | 4,525.00 | 4,415.00 | 4,455.00 | 0.5M |
| 2023-02-06 | 4,430.00 | 4,490.00 | 4,415.00 | 4,490.00 | 0.4M |
| 2023-02-03 | 4,480.00 | 4,480.00 | 4,420.00 | 4,435.00 | 0.4M |
| 2023-02-02 | 4,620.00 | 4,620.00 | 4,500.00 | 4,525.00 | 0.4M |
| 2023-02-01 | 4,650.00 | 4,665.00 | 4,565.00 | 4,605.00 | 0.4M |
| 2023-01-31 | 4,605.00 | 4,635.00 | 4,565.00 | 4,615.00 | 0.5M |
| 2023-01-30 | 4,490.00 | 4,615.00 | 4,475.00 | 4,590.00 | 1.4M |
| 2023-01-27 | 4,500.00 | 4,500.00 | 4,390.00 | 4,485.00 | 0.7M |
| 2023-01-26 | 4,250.00 | 4,480.00 | 4,250.00 | 4,455.00 | 1.1M |
| 2023-01-25 | 4,180.00 | 4,185.00 | 4,115.00 | 4,155.00 | 0.6M |
| 2023-01-24 | 4,210.00 | 4,210.00 | 4,165.00 | 4,190.00 | 0.3M |
| 2023-01-23 | 4,270.00 | 4,280.00 | 4,135.00 | 4,165.00 | 0.6M |
| 2023-01-20 | 4,070.00 | 4,240.00 | 4,055.00 | 4,225.00 | 0.6M |
| 2023-01-19 | 4,135.00 | 4,195.00 | 4,070.00 | 4,080.00 | 0.7M |
| 2023-01-18 | 4,265.00 | 4,315.00 | 4,205.00 | 4,205.00 | 0.9M |
| 2023-01-17 | 4,340.00 | 4,345.00 | 4,125.00 | 4,145.00 | 0.8M |
| 2023-01-16 | 4,350.00 | 4,415.00 | 4,275.00 | 4,285.00 | 0.4M |
| 2023-01-13 | 4,470.00 | 4,495.00 | 4,325.00 | 4,325.00 | 0.5M |
| 2023-01-12 | 4,405.00 | 4,475.00 | 4,340.00 | 4,475.00 | 0.8M |
| 2023-01-11 | 4,425.00 | 4,485.00 | 4,380.00 | 4,380.00 | 0.4M |
| 2023-01-10 | 4,515.00 | 4,535.00 | 4,420.00 | 4,430.00 | 0.3M |
| 2023-01-06 | 4,515.00 | 4,560.00 | 4,490.00 | 4,500.00 | 0.3M |
| 2023-01-05 | 4,570.00 | 4,595.00 | 4,520.00 | 4,570.00 | 0.2M |
| 2023-01-04 | 4,760.00 | 4,765.00 | 4,580.00 | 4,580.00 | 0.4M |