Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.65 103.65 103.59 103.59 161.3K
10:10 103.64 103.64 103.64 103.64 1.6K
11:00 104.00 104.00 104.00 104.00 0.2K
11:05 104.08 104.39 104.08 104.08 0.9K
11:35 104.19 104.19 104.19 104.19 0.4K
11:40 104.23 104.23 104.23 104.23 0.3K
11:45 104.19 104.19 104.19 104.19 0.1K
11:50 104.39 104.39 103.85 103.85 0.3K
11:55 104.22 104.22 104.22 104.22 0.3K
12:00 104.32 104.32 104.32 104.32 0.2K
12:10 103.87 103.87 103.87 103.87 0.4K
12:20 104.19 104.19 104.19 104.19 0.7K
12:50 104.19 104.19 104.19 104.19 0.3K
13:15 104.19 104.19 104.19 104.19 1.9K
13:25 104.19 104.19 104.19 104.19 0.7K
13:30 104.19 104.19 104.19 104.19 0.5K
13:45 104.52 104.52 104.52 104.52 2.0K
14:30 104.70 104.70 104.66 104.66 1.0K
14:35 104.78 104.78 104.78 104.78 0.6K
15:00 104.70 104.70 104.70 104.70 0.8K
15:25 104.52 104.52 104.52 104.52 0.7K
15:40 104.62 104.62 104.62 104.62 0.7K
15:55 104.52 104.52 104.52 104.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available