Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.03 105.03 105.03 105.03 152.3K
09:45 105.19 105.19 105.19 105.19 0.0K
10:05 105.65 105.65 105.65 105.65 0.9K
10:20 105.45 105.45 105.40 105.40 1.3K
11:05 105.49 105.49 105.49 105.49 2.1K
11:10 105.51 105.51 105.51 105.51 0.7K
11:25 105.49 105.65 105.49 105.65 1.8K
11:40 105.72 105.72 105.72 105.72 0.4K
12:00 105.73 105.73 105.73 105.73 0.2K
12:15 105.77 105.77 105.77 105.77 0.4K
12:20 105.77 105.80 105.77 105.80 0.5K
12:25 105.84 105.84 105.84 105.84 0.6K
12:30 105.88 105.88 105.88 105.88 0.4K
12:35 105.70 105.80 105.70 105.80 0.9K
12:40 105.80 105.80 105.80 105.80 0.4K
12:50 105.76 105.97 105.76 105.97 6.0K
12:55 105.97 105.97 105.83 105.83 2.5K
13:05 105.87 105.87 105.87 105.87 0.2K
13:10 105.87 105.87 105.87 105.87 0.3K
13:20 105.74 105.74 105.74 105.74 0.9K
13:40 105.87 105.87 105.87 105.87 0.7K
13:50 106.03 106.03 106.03 106.03 0.7K
14:00 106.03 106.03 105.99 105.99 0.3K
14:10 105.87 106.07 105.87 106.07 0.6K
14:20 105.90 105.90 105.83 105.83 1.2K
14:50 105.83 105.83 105.83 105.83 0.4K
15:00 105.88 105.88 105.88 105.88 1.0K
15:05 106.02 106.02 105.76 105.82 1.2K
15:10 105.95 106.02 105.95 106.02 1.2K
15:15 105.95 106.02 105.91 105.94 13.1K
15:20 105.95 105.95 105.95 105.95 1.1K
15:30 105.88 105.88 105.88 105.88 1.2K
15:35 105.95 105.95 105.95 105.95 0.2K
15:40 105.99 105.99 105.99 105.99 4.1K
15:50 105.90 105.90 105.90 105.90 0.7K
15:55 106.04 106.11 106.04 106.11 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available