Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.04 104.04 104.04 104.04 0.9K
09:35 104.00 105.50 104.00 105.50 0.3K
09:40 104.75 104.75 104.75 104.75 0.2K
09:50 106.24 106.69 106.24 106.69 0.4K
10:05 104.50 104.50 104.50 104.50 1.4K
10:10 104.00 104.50 103.93 103.93 1.8K
10:20 104.82 104.82 104.82 104.82 0.3K
10:25 104.71 104.71 104.71 104.71 0.2K
10:30 104.71 104.71 104.71 104.71 0.1K
10:35 105.22 105.22 104.88 104.88 0.6K
11:05 104.71 104.71 103.85 103.85 1.2K
11:15 105.36 105.36 104.71 104.81 1.0K
11:25 104.71 104.71 104.71 104.71 0.3K
11:40 104.88 104.88 104.88 104.88 0.2K
11:45 104.71 104.71 104.71 104.71 3.0K
11:50 104.50 104.50 104.50 104.50 1.0K
11:55 104.28 104.28 104.20 104.20 0.3K
12:05 104.16 104.16 104.16 104.16 0.5K
12:20 104.17 104.17 104.17 104.17 0.5K
12:35 104.33 104.33 104.33 104.33 0.1K
12:45 104.23 104.23 104.23 104.23 1.0K
13:30 104.39 104.39 103.93 103.93 4.7K
14:10 104.50 104.50 104.50 104.50 0.3K
14:15 104.28 104.28 104.28 104.28 0.3K
14:30 104.56 104.56 104.56 104.56 0.7K
14:35 104.36 104.56 104.36 104.56 1.4K
14:40 104.21 104.21 104.21 104.21 1.0K
15:00 104.56 104.56 104.17 104.17 3.4K
15:05 104.48 104.48 104.17 104.17 0.8K
15:15 104.48 104.48 104.17 104.17 0.6K
15:40 104.29 104.29 104.29 104.29 0.4K
15:50 104.33 104.48 103.91 103.91 0.7K
15:55 104.48 104.48 104.17 104.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available