Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.76 107.00 101.76 107.00 2.6K
09:35 106.99 106.99 106.99 106.99 0.6K
09:50 107.02 107.39 107.02 107.39 0.4K
09:55 107.06 107.39 107.00 107.00 6.7K
10:00 106.99 107.09 106.99 107.09 7.0K
10:05 107.39 107.44 107.39 107.44 12.5K
10:10 107.53 107.53 107.53 107.53 5.0K
10:15 107.55 108.50 107.40 107.70 26.2K
10:25 107.70 108.15 107.70 108.15 0.8K
10:50 107.94 107.94 107.94 107.94 0.2K
10:55 108.53 108.53 108.17 108.17 0.3K
11:05 107.98 108.45 107.98 108.45 1.1K
11:10 108.11 108.11 108.11 108.11 0.2K
11:15 108.00 108.00 108.00 108.00 1.3K
11:30 107.75 107.75 107.75 107.75 0.6K
11:40 107.98 107.98 107.98 107.98 0.4K
11:45 107.80 107.80 107.80 107.80 0.2K
12:10 107.86 107.96 107.86 107.96 16.7K
12:15 107.83 107.83 107.83 107.83 0.3K
12:20 107.89 107.89 107.89 107.89 0.2K
12:25 107.73 107.75 107.73 107.75 1.8K
12:40 107.76 107.76 107.76 107.76 0.4K
12:55 107.91 107.91 107.91 107.91 0.2K
13:00 107.98 107.98 107.98 107.98 0.8K
13:05 107.98 107.98 107.98 107.98 0.4K
13:20 107.98 107.98 107.98 107.98 1.1K
13:35 108.23 108.23 107.91 107.91 0.3K
13:45 108.09 108.09 108.00 108.00 0.2K
13:50 107.76 108.00 107.76 108.00 0.8K
14:05 107.76 107.76 107.76 107.76 0.4K
14:15 107.98 108.10 107.98 108.10 1.1K
14:20 107.97 107.97 107.97 107.97 0.2K
14:25 108.00 108.00 108.00 108.00 0.3K
14:30 108.23 108.23 108.23 108.23 0.2K
14:35 108.23 108.23 108.23 108.23 1.1K
14:45 108.11 108.11 108.00 108.00 0.7K
14:50 108.00 108.00 108.00 108.00 0.4K
14:55 108.09 108.23 108.09 108.23 2.5K
15:05 108.15 108.15 108.11 108.11 0.4K
15:10 107.87 107.87 107.87 107.87 0.4K
15:15 108.35 108.35 107.93 107.94 25.7K
15:20 108.10 108.27 108.10 108.27 1.9K
15:35 108.07 108.07 108.07 108.07 0.3K
15:50 108.17 108.25 108.16 108.25 0.7K
15:55 108.27 108.27 108.27 108.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available