Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.05 104.05 104.05 104.05 0.2K
09:35 105.05 105.06 105.05 105.06 0.6K
09:40 105.18 105.18 105.17 105.17 0.2K
09:45 105.15 105.16 105.15 105.16 1.0K
09:50 105.13 105.15 105.13 105.15 0.4K
09:55 105.10 105.10 105.10 105.10 0.2K
10:00 104.94 104.94 104.94 104.94 0.5K
10:05 104.92 104.92 104.79 104.79 1.3K
10:10 104.96 105.05 104.90 105.05 1.0K
10:15 105.11 105.18 105.11 105.18 0.9K
10:25 105.26 105.26 105.26 105.26 0.9K
10:45 105.20 105.20 105.17 105.18 2.0K
10:50 105.26 105.26 105.26 105.26 0.2K
10:55 105.15 105.15 105.15 105.15 0.5K
11:00 105.34 105.36 105.18 105.18 0.9K
11:10 105.36 105.36 105.36 105.36 0.3K
11:15 105.18 105.29 105.18 105.29 1.2K
11:20 105.28 105.28 105.28 105.28 0.6K
11:30 105.35 105.35 105.22 105.22 0.8K
11:35 105.30 105.30 105.30 105.30 0.3K
11:45 105.37 105.40 105.20 105.20 2.4K
12:00 105.34 105.34 105.34 105.34 0.2K
12:10 105.34 105.47 105.34 105.34 0.6K
12:25 105.20 105.34 105.20 105.34 0.3K
12:30 105.28 105.28 105.28 105.28 0.2K
12:40 105.20 105.20 105.20 105.20 0.3K
12:50 105.28 105.28 105.28 105.28 0.4K
12:55 105.24 105.24 105.20 105.20 0.4K
13:00 105.28 105.28 105.28 105.28 0.3K
13:10 105.20 105.20 105.20 105.20 0.5K
13:20 105.35 105.35 105.35 105.35 0.5K
13:25 105.21 105.21 105.21 105.21 3.6K
13:30 105.29 105.29 105.29 105.29 0.2K
13:40 105.22 105.29 105.22 105.22 10.4K
13:45 105.22 105.35 105.22 105.35 1.4K
13:50 105.22 105.22 105.22 105.22 0.3K
13:55 105.29 105.29 105.29 105.29 0.6K
14:15 105.18 105.18 105.18 105.18 0.1K
14:20 105.25 105.25 105.25 105.25 0.3K
14:25 105.35 105.35 105.35 105.35 0.3K
14:35 105.23 105.23 105.23 105.23 1.0K
14:50 105.16 105.27 105.16 105.27 0.4K
14:55 105.35 105.35 105.35 105.35 1.6K
15:00 105.35 105.35 105.29 105.35 0.9K
15:05 105.29 105.35 105.29 105.35 0.5K
15:10 105.35 105.35 105.35 105.35 2.0K
15:15 105.35 105.35 105.20 105.28 2.1K
15:20 105.28 105.28 105.20 105.28 1.1K
15:25 105.20 105.20 105.20 105.20 0.6K
15:30 105.20 105.35 105.19 105.22 13.6K
15:40 105.22 105.28 105.22 105.22 1.8K
15:45 105.28 105.28 105.28 105.28 0.2K
15:50 105.34 105.45 105.34 105.45 0.7K
15:55 105.22 105.30 105.19 105.19 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available