Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.23 109.23 104.18 104.18 1.1K
09:40 104.05 104.05 104.00 104.00 0.4K
09:50 104.17 104.17 104.17 104.17 0.7K
09:55 104.20 104.20 104.20 104.20 0.6K
10:05 104.12 104.12 104.12 104.12 1.0K
10:10 104.20 104.20 104.20 104.20 0.3K
10:20 104.06 104.12 104.06 104.12 0.6K
10:25 104.12 104.12 104.12 104.12 0.3K
10:30 104.12 104.12 104.12 104.12 0.2K
10:35 104.08 104.46 104.08 104.41 7.0K
11:20 104.27 104.27 104.27 104.27 0.6K
11:35 104.32 104.32 104.32 104.32 0.5K
11:45 104.47 104.47 104.47 104.47 0.7K
12:00 104.24 104.24 104.24 104.24 0.3K
12:10 104.36 104.41 104.31 104.41 0.8K
12:15 104.25 104.36 104.25 104.36 0.8K
12:35 104.23 104.23 104.23 104.23 0.1K
12:40 104.23 104.23 104.22 104.22 4.3K
13:00 104.31 104.31 104.31 104.31 0.7K
13:05 104.22 104.22 104.22 104.22 0.2K
13:15 104.26 104.26 104.26 104.26 0.3K
13:20 104.32 104.32 104.32 104.32 0.5K
13:25 104.33 104.38 104.33 104.38 1.1K
13:45 104.36 104.47 104.36 104.47 0.3K
14:00 104.30 104.30 104.30 104.30 0.1K
14:05 104.40 104.40 104.40 104.40 1.0K
14:20 104.47 104.47 104.47 104.47 0.8K
14:30 104.38 104.42 104.38 104.42 0.6K
14:45 104.30 104.30 104.30 104.30 0.3K
14:50 104.57 104.57 104.57 104.57 0.3K
14:55 104.59 104.59 104.59 104.59 0.3K
15:00 104.35 104.35 104.35 104.35 0.4K
15:10 104.63 104.63 104.63 104.63 0.5K
15:15 104.45 104.45 104.30 104.30 0.4K
15:25 104.63 104.63 104.10 104.56 2.1K
15:30 104.46 104.48 104.20 104.27 2.6K
15:35 104.18 104.18 104.18 104.18 0.6K
15:50 104.35 104.35 104.06 104.06 0.7K
15:55 104.25 104.25 104.10 104.23 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available