Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 103.50 102.38 102.38 1.8K
09:35 102.85 102.85 102.85 102.85 0.5K
09:40 102.83 102.83 102.83 102.83 0.1K
09:45 102.85 102.85 102.85 102.85 0.1K
09:50 102.85 102.85 102.85 102.85 2.1K
09:55 102.84 102.84 102.84 102.84 0.5K
10:10 102.79 102.85 102.79 102.85 1.5K
10:15 102.84 102.84 102.84 102.84 0.4K
10:25 102.76 102.76 102.76 102.76 1.0K
11:20 102.77 102.77 102.77 102.77 0.2K
11:25 102.77 102.77 102.77 102.77 0.7K
11:55 102.78 102.78 102.78 102.78 0.1K
12:00 102.84 102.84 102.84 102.84 0.4K
12:25 102.80 102.80 102.80 102.80 0.5K
12:45 102.93 102.93 102.93 102.93 0.6K
13:10 102.94 102.94 102.82 102.87 0.7K
13:25 102.80 102.80 102.80 102.80 1.1K
14:05 102.88 102.88 102.88 102.88 0.2K
14:15 102.83 102.83 102.83 102.83 0.2K
14:20 102.90 102.90 102.90 102.90 0.2K
14:25 102.86 102.86 102.86 102.86 0.8K
14:55 102.91 102.91 102.91 102.91 0.2K
15:00 102.82 102.98 102.82 102.98 0.3K
15:10 102.81 102.98 102.81 102.83 0.7K
15:25 103.03 103.08 102.91 103.08 1.7K
15:30 103.00 103.00 102.96 102.96 5.5K
15:35 103.03 103.03 103.03 103.03 0.1K
15:40 103.03 103.03 103.03 103.03 0.7K
15:50 103.02 103.02 103.02 103.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available