Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 103.42 103.42 103.42 103.42 0.8K
10:10 103.29 103.29 103.29 103.29 0.2K
10:15 103.37 103.37 103.37 103.37 0.3K
10:20 103.53 103.55 103.47 103.47 1.1K
10:35 103.40 103.40 103.40 103.40 0.2K
10:40 103.40 103.40 103.24 103.24 1.1K
11:05 103.40 103.40 103.40 103.40 0.7K
11:35 103.34 103.34 103.34 103.34 0.2K
11:55 103.47 103.49 103.47 103.49 0.9K
12:00 103.49 103.49 103.49 103.49 0.9K
12:45 103.52 103.52 103.52 103.52 0.5K
13:20 103.51 103.51 103.51 103.51 0.5K
13:25 103.55 103.55 103.53 103.53 0.6K
13:30 103.60 103.60 103.60 103.60 0.8K
14:00 103.36 103.47 103.36 103.47 0.5K
14:15 103.38 103.38 103.38 103.38 0.5K
14:30 103.41 103.41 103.41 103.41 0.9K
15:05 103.46 103.46 103.46 103.46 0.3K
15:10 103.36 103.36 103.30 103.30 1.0K
15:15 103.46 103.46 103.46 103.46 0.4K
15:20 103.37 103.37 103.27 103.27 1.5K
15:25 103.21 103.37 103.21 103.32 1.4K
15:50 103.23 103.23 103.05 103.05 0.7K
15:55 103.05 103.05 103.05 103.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available