Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.00 103.77 103.00 103.77 1.0K
09:45 103.02 103.02 103.02 103.02 0.4K
09:55 102.85 102.85 102.78 102.78 0.4K
10:00 103.00 103.00 102.83 102.83 2.5K
10:05 102.87 102.90 102.87 102.90 1.5K
10:20 102.90 102.90 102.90 102.90 0.2K
10:25 102.89 102.89 102.89 102.89 0.1K
10:30 102.91 102.91 102.91 102.91 0.2K
10:40 103.00 103.05 103.00 103.05 0.2K
10:45 103.04 103.04 103.04 103.04 0.3K
11:05 103.08 103.15 103.08 103.15 0.7K
11:50 103.05 103.05 103.05 103.05 0.5K
11:55 103.05 103.05 103.05 103.05 0.3K
12:00 103.09 103.09 103.09 103.09 0.4K
12:20 103.17 103.17 103.02 103.02 0.7K
12:30 103.00 103.00 103.00 103.00 0.2K
12:35 103.00 103.00 102.70 102.70 0.6K
12:55 103.16 103.16 103.05 103.05 0.6K
13:00 102.95 103.32 102.95 103.32 0.5K
13:05 103.12 103.12 103.12 103.12 0.5K
13:15 102.82 102.82 102.82 102.82 0.3K
13:35 102.86 102.86 102.86 102.86 1.0K
13:55 103.03 103.03 103.03 103.03 0.2K
14:00 103.02 103.02 103.02 103.02 0.6K
14:25 103.02 103.02 103.02 103.02 0.4K
14:45 103.03 103.03 103.03 103.03 0.6K
14:50 103.03 103.03 103.03 103.03 0.3K
15:00 103.03 103.03 103.03 103.03 0.5K
15:20 103.03 103.03 103.03 103.03 0.2K
15:25 103.00 103.07 103.00 103.03 0.9K
15:30 103.08 103.08 103.08 103.08 0.4K
15:35 103.08 103.08 103.08 103.08 0.7K
15:55 103.21 103.21 103.21 103.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available