Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.20 103.20 103.20 103.20 0.5K
09:35 102.35 102.35 102.35 102.35 0.6K
10:10 102.22 102.24 102.22 102.24 2.2K
10:30 102.00 102.01 102.00 102.01 1.0K
10:50 102.24 102.24 102.24 102.24 0.3K
11:00 102.19 102.42 102.19 102.42 0.8K
11:20 102.59 102.59 102.59 102.59 0.6K
11:30 102.42 102.42 102.42 102.43 0.9K
12:00 102.58 102.58 102.58 102.58 0.8K
12:05 102.58 102.58 102.58 102.58 0.2K
12:10 102.49 102.49 102.49 102.49 0.2K
12:15 102.75 102.76 102.75 102.76 1.2K
12:25 102.76 102.76 102.76 102.76 0.6K
12:50 102.71 102.73 102.71 102.73 0.4K
13:00 102.81 102.81 102.75 102.81 1.9K
13:15 102.59 102.66 102.59 102.66 0.9K
13:25 102.64 102.66 102.64 102.66 0.5K
13:30 102.66 102.67 102.52 102.52 1.3K
13:40 102.61 102.61 102.61 102.61 0.4K
14:10 102.60 102.60 102.60 102.60 0.8K
14:20 102.62 102.62 102.62 102.62 0.2K
14:25 102.60 102.60 102.40 102.40 1.0K
14:35 102.23 102.23 102.20 102.20 1.3K
14:50 102.23 102.23 102.23 102.23 0.9K
15:10 102.42 102.42 102.42 102.42 0.2K
15:15 102.38 102.38 102.38 102.38 0.6K
15:20 102.31 102.31 102.31 102.31 0.2K
15:25 102.31 102.31 102.20 102.20 0.3K
15:30 102.31 102.31 102.20 102.20 0.6K
15:40 102.18 102.18 102.18 102.18 0.2K
15:45 102.34 102.34 102.34 102.34 0.3K
15:50 102.21 102.42 102.21 102.42 2.5K
15:55 102.42 102.42 102.42 102.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available