Itochu ADR

ITOCY
🏛️ usa →
111.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.06 104.06 104.06 104.06 3.0K
10:10 104.08 104.08 104.08 104.08 0.9K
10:15 104.20 104.50 104.20 104.50 1.9K
10:20 104.50 104.50 104.50 104.50 0.7K
10:45 104.33 104.38 104.33 104.34 0.7K
10:55 104.36 104.36 104.36 104.36 0.3K
11:10 104.31 104.31 104.31 104.31 0.2K
11:20 104.41 104.41 104.41 104.41 0.3K
11:25 104.37 104.38 104.37 104.38 1.3K
11:35 104.29 104.29 104.29 104.29 0.2K
11:40 104.29 104.29 104.29 104.29 0.4K
12:00 104.13 104.13 104.13 104.13 0.2K
12:05 104.32 104.32 104.32 104.32 0.4K
12:15 104.26 104.26 104.19 104.25 1.7K
12:25 104.21 104.21 104.21 104.21 0.2K
12:30 104.20 104.20 104.20 104.20 0.3K
12:45 104.12 104.12 104.12 104.12 0.3K
12:50 104.05 104.05 104.05 104.05 0.7K
13:15 104.01 104.01 104.01 104.01 0.2K
13:20 104.01 104.01 103.88 103.88 0.9K
13:25 104.01 104.14 104.00 104.00 1.7K
13:30 104.14 104.14 104.01 104.14 0.6K
13:35 103.88 103.88 103.88 103.88 0.6K
13:50 103.88 103.88 103.88 103.88 0.5K
14:05 103.96 103.96 103.96 103.96 0.4K
14:10 103.96 103.96 103.96 103.96 0.4K
14:20 104.04 104.04 103.86 103.86 1.4K
14:25 103.87 103.97 103.87 103.97 0.6K
14:35 103.81 103.81 103.81 103.81 0.3K
14:45 103.92 103.92 103.92 103.92 0.2K
14:50 103.77 103.77 103.77 103.77 0.6K
15:15 103.72 103.90 103.70 103.73 0.8K
15:25 103.85 103.85 103.55 103.55 1.1K
15:30 103.84 103.84 103.58 103.58 0.7K
15:35 103.55 103.55 103.55 103.55 0.3K
15:40 103.44 103.44 103.44 103.44 0.2K
15:50 103.58 103.60 103.58 103.59 2.4K
15:55 103.58 103.58 103.58 103.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available